Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.4448 USDT |
37,849.5901 ROUTE |
2.4763 USDT |
2.3422 USDT |
2.5083 USDT |
2.4391 USDT |
| 2024-07-25 |
2.3694 USDT |
51,617.9824 ROUTE |
2.5515 USDT |
2.2912 USDT |
2.5695 USDT |
2.3771 USDT |
| 2024-07-24 |
2.5525 USDT |
62,852.6885 ROUTE |
2.5992 USDT |
2.4500 USDT |
2.7000 USDT |
2.5308 USDT |
| 2024-07-23 |
2.6385 USDT |
119,395.1729 ROUTE |
2.5140 USDT |
2.5000 USDT |
2.8489 USDT |
2.5825 USDT |
| 2024-07-22 |
2.5966 USDT |
39,076.4879 ROUTE |
2.6509 USDT |
2.5347 USDT |
2.6823 USDT |
2.5792 USDT |
| 2024-07-21 |
2.7173 USDT |
25,893.5738 ROUTE |
2.8323 USDT |
2.6360 USDT |
2.8348 USDT |
2.6876 USDT |
| 2024-07-20 |
2.7461 USDT |
42,986.5794 ROUTE |
2.7874 USDT |
2.6541 USDT |
2.8500 USDT |
2.8324 USDT |
| 2024-07-19 |
2.5918 USDT |
45,335.7742 ROUTE |
2.6091 USDT |
2.4951 USDT |
2.7028 USDT |
2.6748 USDT |
| 2024-07-18 |
2.7201 USDT |
44,372.5118 ROUTE |
2.7073 USDT |
2.6102 USDT |
2.7895 USDT |
2.6246 USDT |
| 2024-07-17 |
2.6855 USDT |
57,614.5893 ROUTE |
2.7810 USDT |
2.6230 USDT |
2.7810 USDT |
2.7579 USDT |
| 2024-07-16 |
2.7558 USDT |
41,932.6697 ROUTE |
2.8586 USDT |
2.6768 USDT |
2.8608 USDT |
2.8317 USDT |
| 2024-07-15 |
2.7832 USDT |
40,152.3070 ROUTE |
2.8083 USDT |
2.7073 USDT |
2.8846 USDT |
2.7641 USDT |
| 2024-07-14 |
2.8020 USDT |
38,643.6125 ROUTE |
2.8531 USDT |
2.7609 USDT |
2.8619 USDT |
2.7751 USDT |
| 2024-07-13 |
2.8313 USDT |
64,770.7355 ROUTE |
2.8566 USDT |
2.7687 USDT |
2.8859 USDT |
2.8408 USDT |
| 2024-07-12 |
2.6562 USDT |
98,262.3426 ROUTE |
2.6136 USDT |
2.6000 USDT |
2.9285 USDT |
2.8788 USDT |
| 2024-07-11 |
2.6036 USDT |
98,061.0392 ROUTE |
2.6025 USDT |
2.5585 USDT |
2.6360 USDT |
2.6264 USDT |
| 2024-07-10 |
2.5972 USDT |
93,398.5205 ROUTE |
2.5894 USDT |
2.5755 USDT |
2.6368 USDT |
2.6355 USDT |
| 2024-07-09 |
2.6109 USDT |
101,316.3764 ROUTE |
2.6521 USDT |
2.5700 USDT |
2.6600 USDT |
2.6101 USDT |
| 2024-07-08 |
2.4925 USDT |
98,558.0198 ROUTE |
2.4053 USDT |
2.3636 USDT |
2.7145 USDT |
2.5560 USDT |
| 2024-07-07 |
2.6078 USDT |
80,866.5152 ROUTE |
2.7023 USDT |
2.4086 USDT |
2.7458 USDT |
2.4087 USDT |
| 2024-07-06 |
2.5259 USDT |
72,357.4412 ROUTE |
2.6066 USDT |
2.2568 USDT |
2.6807 USDT |
2.6807 USDT |
| 2024-07-05 |
2.3738 USDT |
78,795.6389 ROUTE |
2.3863 USDT |
2.1000 USDT |
2.8400 USDT |
2.6369 USDT |
| 2024-07-04 |
2.4473 USDT |
83,618.5196 ROUTE |
2.5697 USDT |
2.3650 USDT |
2.5894 USDT |
2.4003 USDT |
| 2024-07-03 |
2.6429 USDT |
60,980.5925 ROUTE |
2.7011 USDT |
2.5361 USDT |
2.7234 USDT |
2.5722 USDT |
| 2024-07-02 |
2.7979 USDT |
67,917.6096 ROUTE |
2.8592 USDT |
2.7461 USDT |
2.8675 USDT |
2.7499 USDT |
| 2024-07-01 |
2.9230 USDT |
72,832.3544 ROUTE |
3.0460 USDT |
2.8102 USDT |
3.1095 USDT |
2.8645 USDT |
| 2024-06-30 |
2.9726 USDT |
27,279.9491 ROUTE |
2.9920 USDT |
2.9138 USDT |
3.0266 USDT |
2.9908 USDT |
| 2024-06-29 |
2.9732 USDT |
67,094.9125 ROUTE |
2.8324 USDT |
2.8001 USDT |
3.1059 USDT |
3.0438 USDT |
| 2024-06-28 |
2.5387 USDT |
142,658.8309 ROUTE |
2.4820 USDT |
2.2752 USDT |
3.0544 USDT |
2.9383 USDT |
| 2024-06-27 |
2.4088 USDT |
98,303.1357 ROUTE |
2.3322 USDT |
2.3308 USDT |
2.4855 USDT |
2.4657 USDT |
| 2024-06-26 |
2.3871 USDT |
101,057.9058 ROUTE |
2.4335 USDT |
2.3224 USDT |
2.4450 USDT |
2.3275 USDT |
| 2024-06-25 |
2.3898 USDT |
109,213.2338 ROUTE |
2.2205 USDT |
2.2205 USDT |
2.4773 USDT |
2.4381 USDT |
| 2024-06-24 |
2.2472 USDT |
158,602.4500 ROUTE |
2.2383 USDT |
2.1460 USDT |
2.4900 USDT |
2.2295 USDT |
| 2024-06-23 |
2.3144 USDT |
76,160.2368 ROUTE |
2.3305 USDT |
2.2690 USDT |
2.3459 USDT |
2.2792 USDT |
| 2024-06-22 |
2.3618 USDT |
96,058.7196 ROUTE |
2.3950 USDT |
2.3279 USDT |
2.4086 USDT |
2.3329 USDT |
| 2024-06-21 |
2.4134 USDT |
117,117.6521 ROUTE |
2.4737 USDT |
2.3700 USDT |
2.4737 USDT |
2.3948 USDT |
| 2024-06-20 |
2.4132 USDT |
68,627.7325 ROUTE |
2.3700 USDT |
2.3312 USDT |
2.5000 USDT |
2.4878 USDT |
| 2024-06-19 |
2.3021 USDT |
109,191.9542 ROUTE |
2.1847 USDT |
2.1578 USDT |
2.3685 USDT |
2.3565 USDT |
| 2024-06-18 |
2.2527 USDT |
107,059.8659 ROUTE |
2.3907 USDT |
2.1909 USDT |
2.3938 USDT |
2.2173 USDT |
| 2024-06-17 |
2.4170 USDT |
116,800.1048 ROUTE |
2.4831 USDT |
2.3810 USDT |
2.4978 USDT |
2.4271 USDT |
| 2024-06-16 |
2.4690 USDT |
114,041.7772 ROUTE |
2.5082 USDT |
2.4340 USDT |
2.5117 USDT |
2.4878 USDT |
| 2024-06-15 |
2.4637 USDT |
105,217.8036 ROUTE |
2.4306 USDT |
2.4202 USDT |
2.5009 USDT |
2.4883 USDT |
| 2024-06-14 |
2.4745 USDT |
117,087.6965 ROUTE |
2.5166 USDT |
2.3965 USDT |
2.5464 USDT |
2.4346 USDT |
| 2024-06-13 |
2.5565 USDT |
105,917.7600 ROUTE |
2.6083 USDT |
2.5239 USDT |
2.6193 USDT |
2.5370 USDT |
| 2024-06-12 |
2.5873 USDT |
108,888.1849 ROUTE |
2.5756 USDT |
2.5292 USDT |
2.6420 USDT |
2.5962 USDT |
| 2024-06-11 |
2.5693 USDT |
138,906.1424 ROUTE |
2.5980 USDT |
2.4942 USDT |
2.7325 USDT |
2.5109 USDT |
| 2024-06-10 |
2.6369 USDT |
107,952.1860 ROUTE |
2.6681 USDT |
2.5871 USDT |
2.6894 USDT |
2.6152 USDT |
| 2024-06-09 |
2.6648 USDT |
102,544.0607 ROUTE |
2.5868 USDT |
2.5461 USDT |
2.7713 USDT |
2.7001 USDT |
| 2024-06-08 |
2.5273 USDT |
104,875.9040 ROUTE |
2.5911 USDT |
2.4765 USDT |
2.6617 USDT |
2.5697 USDT |
| 2024-06-07 |
2.6389 USDT |
105,592.2458 ROUTE |
2.6282 USDT |
2.5300 USDT |
2.6882 USDT |
2.5926 USDT |