Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3898 USDT |
109,213.2338 ROUTE |
2.2205 USDT |
2.2205 USDT |
2.4773 USDT |
2.4381 USDT |
| 2024-06-24 |
2.2472 USDT |
158,602.4500 ROUTE |
2.2383 USDT |
2.1460 USDT |
2.4900 USDT |
2.2295 USDT |
| 2024-06-23 |
2.3144 USDT |
76,160.2368 ROUTE |
2.3305 USDT |
2.2690 USDT |
2.3459 USDT |
2.2792 USDT |
| 2024-06-22 |
2.3618 USDT |
96,058.7196 ROUTE |
2.3950 USDT |
2.3279 USDT |
2.4086 USDT |
2.3329 USDT |
| 2024-06-21 |
2.4134 USDT |
117,117.6521 ROUTE |
2.4737 USDT |
2.3700 USDT |
2.4737 USDT |
2.3948 USDT |
| 2024-06-20 |
2.4132 USDT |
68,627.7325 ROUTE |
2.3700 USDT |
2.3312 USDT |
2.5000 USDT |
2.4878 USDT |
| 2024-06-19 |
2.3021 USDT |
109,191.9542 ROUTE |
2.1847 USDT |
2.1578 USDT |
2.3685 USDT |
2.3565 USDT |
| 2024-06-18 |
2.2527 USDT |
107,059.8659 ROUTE |
2.3907 USDT |
2.1909 USDT |
2.3938 USDT |
2.2173 USDT |
| 2024-06-17 |
2.4170 USDT |
116,800.1048 ROUTE |
2.4831 USDT |
2.3810 USDT |
2.4978 USDT |
2.4271 USDT |
| 2024-06-16 |
2.4690 USDT |
114,041.7772 ROUTE |
2.5082 USDT |
2.4340 USDT |
2.5117 USDT |
2.4878 USDT |
| 2024-06-15 |
2.4637 USDT |
105,217.8036 ROUTE |
2.4306 USDT |
2.4202 USDT |
2.5009 USDT |
2.4883 USDT |
| 2024-06-14 |
2.4745 USDT |
117,087.6965 ROUTE |
2.5166 USDT |
2.3965 USDT |
2.5464 USDT |
2.4346 USDT |
| 2024-06-13 |
2.5565 USDT |
105,917.7600 ROUTE |
2.6083 USDT |
2.5239 USDT |
2.6193 USDT |
2.5370 USDT |
| 2024-06-12 |
2.5873 USDT |
108,888.1849 ROUTE |
2.5756 USDT |
2.5292 USDT |
2.6420 USDT |
2.5962 USDT |
| 2024-06-11 |
2.5693 USDT |
138,906.1424 ROUTE |
2.5980 USDT |
2.4942 USDT |
2.7325 USDT |
2.5109 USDT |
| 2024-06-10 |
2.6369 USDT |
107,952.1860 ROUTE |
2.6681 USDT |
2.5871 USDT |
2.6894 USDT |
2.6152 USDT |
| 2024-06-09 |
2.6648 USDT |
102,544.0607 ROUTE |
2.5868 USDT |
2.5461 USDT |
2.7713 USDT |
2.7001 USDT |
| 2024-06-08 |
2.5273 USDT |
104,875.9040 ROUTE |
2.5911 USDT |
2.4765 USDT |
2.6617 USDT |
2.5697 USDT |
| 2024-06-07 |
2.6389 USDT |
105,592.2458 ROUTE |
2.6282 USDT |
2.5300 USDT |
2.6882 USDT |
2.5926 USDT |
| 2024-06-06 |
2.6459 USDT |
79,838.5671 ROUTE |
2.7825 USDT |
2.5414 USDT |
2.7825 USDT |
2.6654 USDT |
| 2024-06-05 |
2.7702 USDT |
64,424.5331 ROUTE |
2.8046 USDT |
2.6936 USDT |
2.8386 USDT |
2.7586 USDT |
| 2024-06-04 |
2.7453 USDT |
90,327.7655 ROUTE |
2.6914 USDT |
2.6607 USDT |
2.8234 USDT |
2.8048 USDT |
| 2024-06-03 |
2.6430 USDT |
107,431.0163 ROUTE |
2.6001 USDT |
2.5886 USDT |
2.6992 USDT |
2.6878 USDT |
| 2024-06-02 |
2.7054 USDT |
113,203.6113 ROUTE |
2.7539 USDT |
2.5500 USDT |
2.7758 USDT |
2.5965 USDT |
| 2024-06-01 |
2.7559 USDT |
93,786.5103 ROUTE |
2.6700 USDT |
2.6029 USDT |
2.9400 USDT |
2.7247 USDT |
| 2024-05-31 |
2.7549 USDT |
112,761.8761 ROUTE |
2.7174 USDT |
2.6094 USDT |
2.9500 USDT |
2.6889 USDT |
| 2024-05-30 |
2.7910 USDT |
94,326.5898 ROUTE |
2.8281 USDT |
2.7557 USDT |
2.8445 USDT |
2.7607 USDT |
| 2024-05-29 |
2.8421 USDT |
94,304.4017 ROUTE |
2.7595 USDT |
2.7105 USDT |
2.9500 USDT |
2.8455 USDT |
| 2024-05-28 |
2.6995 USDT |
97,505.2614 ROUTE |
2.8080 USDT |
2.6229 USDT |
2.8131 USDT |
2.7366 USDT |
| 2024-05-27 |
2.7891 USDT |
71,244.5342 ROUTE |
2.9282 USDT |
2.7309 USDT |
2.9480 USDT |
2.8163 USDT |
| 2024-05-26 |
2.9129 USDT |
35,189.9168 ROUTE |
2.9850 USDT |
2.8536 USDT |
2.9871 USDT |
2.9172 USDT |
| 2024-05-25 |
2.9350 USDT |
87,667.1213 ROUTE |
2.8443 USDT |
2.8443 USDT |
2.9813 USDT |
2.9725 USDT |
| 2024-05-24 |
2.7900 USDT |
102,593.5753 ROUTE |
2.8266 USDT |
2.7506 USDT |
2.8659 USDT |
2.8445 USDT |
| 2024-05-23 |
2.8495 USDT |
40,383.5163 ROUTE |
2.8079 USDT |
2.7840 USDT |
2.9126 USDT |
2.8467 USDT |
| 2024-05-22 |
2.8734 USDT |
81,732.9615 ROUTE |
2.9019 USDT |
2.8000 USDT |
2.9189 USDT |
2.8407 USDT |
| 2024-05-21 |
2.9057 USDT |
85,949.4808 ROUTE |
2.9821 USDT |
2.8470 USDT |
2.9943 USDT |
2.9013 USDT |
| 2024-05-20 |
2.8379 USDT |
70,332.2335 ROUTE |
2.8148 USDT |
2.7650 USDT |
2.9402 USDT |
2.9370 USDT |
| 2024-05-19 |
2.9281 USDT |
27,532.5840 ROUTE |
2.8994 USDT |
2.8165 USDT |
3.0176 USDT |
2.8397 USDT |
| 2024-05-18 |
3.0501 USDT |
78,977.6967 ROUTE |
3.1466 USDT |
2.8611 USDT |
3.2072 USDT |
2.9214 USDT |
| 2024-05-17 |
2.9700 USDT |
82,855.0709 ROUTE |
2.8543 USDT |
2.8227 USDT |
3.0869 USDT |
3.0349 USDT |
| 2024-05-16 |
2.8464 USDT |
29,193.9299 ROUTE |
2.8980 USDT |
2.7502 USDT |
2.9541 USDT |
2.7924 USDT |
| 2024-05-15 |
2.6547 USDT |
25,626.1071 ROUTE |
2.5343 USDT |
2.5044 USDT |
2.8993 USDT |
2.8817 USDT |
| 2024-05-14 |
2.5272 USDT |
28,261.9191 ROUTE |
2.4779 USDT |
2.4500 USDT |
2.5931 USDT |
2.5271 USDT |
| 2024-05-13 |
2.6672 USDT |
126,315.0047 ROUTE |
2.4869 USDT |
2.4509 USDT |
2.9988 USDT |
2.5026 USDT |
| 2024-05-12 |
2.6269 USDT |
135,636.1563 ROUTE |
2.5004 USDT |
2.4644 USDT |
2.8000 USDT |
2.5127 USDT |
| 2024-05-11 |
2.5182 USDT |
11,505.4242 ROUTE |
2.4120 USDT |
2.4059 USDT |
2.5792 USDT |
2.5252 USDT |
| 2024-05-10 |
2.5319 USDT |
27,622.8412 ROUTE |
2.5933 USDT |
2.4119 USDT |
2.6669 USDT |
2.4314 USDT |
| 2024-05-09 |
2.6097 USDT |
38,794.1601 ROUTE |
2.6120 USDT |
2.5300 USDT |
2.6959 USDT |
2.5799 USDT |
| 2024-05-08 |
2.6606 USDT |
50,777.6061 ROUTE |
2.6763 USDT |
2.5802 USDT |
2.7680 USDT |
2.5983 USDT |
| 2024-05-07 |
2.7075 USDT |
126,271.0868 ROUTE |
2.9038 USDT |
2.5226 USDT |
2.9126 USDT |
2.7128 USDT |