Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.6459 USDT |
79,838.5671 ROUTE |
2.7825 USDT |
2.5414 USDT |
2.7825 USDT |
2.6654 USDT |
| 2024-06-05 |
2.7702 USDT |
64,424.5331 ROUTE |
2.8046 USDT |
2.6936 USDT |
2.8386 USDT |
2.7586 USDT |
| 2024-06-04 |
2.7453 USDT |
90,327.7655 ROUTE |
2.6914 USDT |
2.6607 USDT |
2.8234 USDT |
2.8048 USDT |
| 2024-06-03 |
2.6430 USDT |
107,431.0163 ROUTE |
2.6001 USDT |
2.5886 USDT |
2.6992 USDT |
2.6878 USDT |
| 2024-06-02 |
2.7054 USDT |
113,203.6113 ROUTE |
2.7539 USDT |
2.5500 USDT |
2.7758 USDT |
2.5965 USDT |
| 2024-06-01 |
2.7559 USDT |
93,786.5103 ROUTE |
2.6700 USDT |
2.6029 USDT |
2.9400 USDT |
2.7247 USDT |
| 2024-05-31 |
2.7549 USDT |
112,761.8761 ROUTE |
2.7174 USDT |
2.6094 USDT |
2.9500 USDT |
2.6889 USDT |
| 2024-05-30 |
2.7910 USDT |
94,326.5898 ROUTE |
2.8281 USDT |
2.7557 USDT |
2.8445 USDT |
2.7607 USDT |
| 2024-05-29 |
2.8421 USDT |
94,304.4017 ROUTE |
2.7595 USDT |
2.7105 USDT |
2.9500 USDT |
2.8455 USDT |
| 2024-05-28 |
2.6995 USDT |
97,505.2614 ROUTE |
2.8080 USDT |
2.6229 USDT |
2.8131 USDT |
2.7366 USDT |
| 2024-05-27 |
2.7891 USDT |
71,244.5342 ROUTE |
2.9282 USDT |
2.7309 USDT |
2.9480 USDT |
2.8163 USDT |
| 2024-05-26 |
2.9129 USDT |
35,189.9168 ROUTE |
2.9850 USDT |
2.8536 USDT |
2.9871 USDT |
2.9172 USDT |
| 2024-05-25 |
2.9350 USDT |
87,667.1213 ROUTE |
2.8443 USDT |
2.8443 USDT |
2.9813 USDT |
2.9725 USDT |
| 2024-05-24 |
2.7900 USDT |
102,593.5753 ROUTE |
2.8266 USDT |
2.7506 USDT |
2.8659 USDT |
2.8445 USDT |
| 2024-05-23 |
2.8495 USDT |
40,383.5163 ROUTE |
2.8079 USDT |
2.7840 USDT |
2.9126 USDT |
2.8467 USDT |
| 2024-05-22 |
2.8734 USDT |
81,732.9615 ROUTE |
2.9019 USDT |
2.8000 USDT |
2.9189 USDT |
2.8407 USDT |
| 2024-05-21 |
2.9057 USDT |
85,949.4808 ROUTE |
2.9821 USDT |
2.8470 USDT |
2.9943 USDT |
2.9013 USDT |
| 2024-05-20 |
2.8379 USDT |
70,332.2335 ROUTE |
2.8148 USDT |
2.7650 USDT |
2.9402 USDT |
2.9370 USDT |
| 2024-05-19 |
2.9281 USDT |
27,532.5840 ROUTE |
2.8994 USDT |
2.8165 USDT |
3.0176 USDT |
2.8397 USDT |
| 2024-05-18 |
3.0501 USDT |
78,977.6967 ROUTE |
3.1466 USDT |
2.8611 USDT |
3.2072 USDT |
2.9214 USDT |
| 2024-05-17 |
2.9700 USDT |
82,855.0709 ROUTE |
2.8543 USDT |
2.8227 USDT |
3.0869 USDT |
3.0349 USDT |
| 2024-05-16 |
2.8464 USDT |
29,193.9299 ROUTE |
2.8980 USDT |
2.7502 USDT |
2.9541 USDT |
2.7924 USDT |
| 2024-05-15 |
2.6547 USDT |
25,626.1071 ROUTE |
2.5343 USDT |
2.5044 USDT |
2.8993 USDT |
2.8817 USDT |
| 2024-05-14 |
2.5272 USDT |
28,261.9191 ROUTE |
2.4779 USDT |
2.4500 USDT |
2.5931 USDT |
2.5271 USDT |
| 2024-05-13 |
2.6672 USDT |
126,315.0047 ROUTE |
2.4869 USDT |
2.4509 USDT |
2.9988 USDT |
2.5026 USDT |
| 2024-05-12 |
2.6269 USDT |
135,636.1563 ROUTE |
2.5004 USDT |
2.4644 USDT |
2.8000 USDT |
2.5127 USDT |
| 2024-05-11 |
2.5182 USDT |
11,505.4242 ROUTE |
2.4120 USDT |
2.4059 USDT |
2.5792 USDT |
2.5252 USDT |
| 2024-05-10 |
2.5319 USDT |
27,622.8412 ROUTE |
2.5933 USDT |
2.4119 USDT |
2.6669 USDT |
2.4314 USDT |
| 2024-05-09 |
2.6097 USDT |
38,794.1601 ROUTE |
2.6120 USDT |
2.5300 USDT |
2.6959 USDT |
2.5799 USDT |
| 2024-05-08 |
2.6606 USDT |
50,777.6061 ROUTE |
2.6763 USDT |
2.5802 USDT |
2.7680 USDT |
2.5983 USDT |
| 2024-05-07 |
2.7075 USDT |
126,271.0868 ROUTE |
2.9038 USDT |
2.5226 USDT |
2.9126 USDT |
2.7128 USDT |
| 2024-05-06 |
2.9796 USDT |
158,604.3645 ROUTE |
3.0269 USDT |
2.8397 USDT |
3.1085 USDT |
2.9441 USDT |
| 2024-05-05 |
3.0523 USDT |
157,030.3404 ROUTE |
3.0519 USDT |
2.9621 USDT |
3.1500 USDT |
3.0740 USDT |
| 2024-05-04 |
2.9956 USDT |
156,950.0235 ROUTE |
3.0773 USDT |
2.8983 USDT |
3.1155 USDT |
3.0446 USDT |
| 2024-05-03 |
2.8527 USDT |
170,925.3059 ROUTE |
2.7477 USDT |
2.7161 USDT |
3.1000 USDT |
3.0882 USDT |
| 2024-05-02 |
2.8580 USDT |
172,322.7651 ROUTE |
2.8639 USDT |
2.7280 USDT |
2.9500 USDT |
2.8134 USDT |
| 2024-05-01 |
2.7515 USDT |
164,451.0322 ROUTE |
2.7893 USDT |
2.6221 USDT |
2.8816 USDT |
2.8584 USDT |
| 2024-04-30 |
2.8891 USDT |
178,762.2939 ROUTE |
3.1899 USDT |
2.6300 USDT |
3.1931 USDT |
2.7893 USDT |
| 2024-04-29 |
2.9419 USDT |
146,510.0893 ROUTE |
2.9791 USDT |
2.8669 USDT |
3.0834 USDT |
3.0797 USDT |
| 2024-04-28 |
3.0030 USDT |
135,677.8329 ROUTE |
2.9649 USDT |
2.9442 USDT |
3.0925 USDT |
2.9761 USDT |
| 2024-04-27 |
2.7574 USDT |
151,065.3934 ROUTE |
2.6439 USDT |
2.6300 USDT |
2.9433 USDT |
2.9200 USDT |
| 2024-04-26 |
2.9411 USDT |
134,186.2893 ROUTE |
3.0890 USDT |
2.7000 USDT |
3.1128 USDT |
2.8458 USDT |
| 2024-04-25 |
3.0967 USDT |
143,547.6169 ROUTE |
3.1201 USDT |
3.0234 USDT |
3.1653 USDT |
3.1104 USDT |
| 2024-04-24 |
3.3564 USDT |
111,953.5022 ROUTE |
3.5000 USDT |
3.1685 USDT |
3.5680 USDT |
3.2182 USDT |
| 2024-04-23 |
3.1584 USDT |
120,396.7299 ROUTE |
3.2840 USDT |
2.9388 USDT |
3.3400 USDT |
3.0412 USDT |
| 2024-04-22 |
2.8366 USDT |
199,034.6900 ROUTE |
2.7548 USDT |
2.7306 USDT |
3.2746 USDT |
3.2386 USDT |
| 2024-04-21 |
2.7800 USDT |
187,475.5774 ROUTE |
2.8662 USDT |
2.7441 USDT |
2.8703 USDT |
2.7547 USDT |
| 2024-04-20 |
2.7614 USDT |
147,170.5606 ROUTE |
2.6912 USDT |
2.6559 USDT |
2.9166 USDT |
2.8713 USDT |
| 2024-04-19 |
2.5997 USDT |
159,252.4781 ROUTE |
2.6068 USDT |
2.5317 USDT |
2.6583 USDT |
2.6326 USDT |
| 2024-04-18 |
2.6054 USDT |
149,163.8907 ROUTE |
2.6266 USDT |
2.4918 USDT |
2.6708 USDT |
2.6246 USDT |