Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6273 USDT |
156,421.8192 ROUTE |
2.5186 USDT |
2.5186 USDT |
2.7580 USDT |
2.6663 USDT |
| 2024-04-16 |
2.6032 USDT |
171,459.8775 ROUTE |
2.6485 USDT |
2.4672 USDT |
2.7351 USDT |
2.4895 USDT |
| 2024-04-15 |
2.7369 USDT |
171,939.3248 ROUTE |
2.6625 USDT |
2.5600 USDT |
2.9249 USDT |
2.6198 USDT |
| 2024-04-14 |
2.7077 USDT |
169,867.3721 ROUTE |
2.5802 USDT |
2.5707 USDT |
3.0943 USDT |
2.5905 USDT |
| 2024-04-13 |
2.6982 USDT |
187,842.7711 ROUTE |
2.7588 USDT |
2.4167 USDT |
2.8189 USDT |
2.5355 USDT |
| 2024-04-12 |
3.0301 USDT |
163,938.9573 ROUTE |
3.1398 USDT |
2.7000 USDT |
3.1820 USDT |
2.7851 USDT |
| 2024-04-11 |
3.2783 USDT |
129,080.7019 ROUTE |
3.3580 USDT |
3.1868 USDT |
3.4000 USDT |
3.2187 USDT |
| 2024-04-10 |
3.3918 USDT |
163,909.6312 ROUTE |
3.3516 USDT |
3.2221 USDT |
3.5202 USDT |
3.3776 USDT |
| 2024-04-09 |
3.3971 USDT |
128,221.0135 ROUTE |
3.5728 USDT |
3.2184 USDT |
3.6213 USDT |
3.2457 USDT |
| 2024-04-08 |
3.4656 USDT |
147,988.3391 ROUTE |
3.2992 USDT |
3.2247 USDT |
3.6088 USDT |
3.5991 USDT |
| 2024-04-07 |
3.5024 USDT |
122,322.8460 ROUTE |
3.5356 USDT |
3.3432 USDT |
3.6064 USDT |
3.3450 USDT |
| 2024-04-06 |
3.5087 USDT |
111,104.0030 ROUTE |
3.5138 USDT |
3.4040 USDT |
3.6252 USDT |
3.5216 USDT |
| 2024-04-05 |
3.5363 USDT |
157,481.0503 ROUTE |
3.5606 USDT |
3.5200 USDT |
3.5934 USDT |
3.5269 USDT |
| 2024-04-04 |
3.6897 USDT |
110,084.1603 ROUTE |
3.6963 USDT |
3.6173 USDT |
3.7816 USDT |
3.7430 USDT |
| 2024-04-03 |
3.6356 USDT |
109,884.5810 ROUTE |
3.8220 USDT |
3.5471 USDT |
3.8220 USDT |
3.5900 USDT |
| 2024-04-02 |
3.6778 USDT |
117,247.6102 ROUTE |
3.9100 USDT |
3.5730 USDT |
3.9171 USDT |
3.7771 USDT |
| 2024-04-01 |
3.9312 USDT |
108,550.2637 ROUTE |
4.1009 USDT |
3.7846 USDT |
4.1530 USDT |
3.8612 USDT |
| 2024-03-31 |
4.1245 USDT |
91,796.4907 ROUTE |
3.9400 USDT |
3.9206 USDT |
4.4412 USDT |
4.1848 USDT |
| 2024-03-30 |
3.9590 USDT |
127,441.7680 ROUTE |
3.9104 USDT |
3.8221 USDT |
4.1798 USDT |
3.9111 USDT |
| 2024-03-29 |
4.1029 USDT |
129,075.4121 ROUTE |
4.1727 USDT |
3.8205 USDT |
4.4756 USDT |
3.8989 USDT |
| 2024-03-28 |
3.9773 USDT |
132,063.7779 ROUTE |
3.7409 USDT |
3.7391 USDT |
4.2400 USDT |
4.1128 USDT |
| 2024-03-27 |
3.6367 USDT |
152,209.3002 ROUTE |
3.5310 USDT |
3.4957 USDT |
3.9600 USDT |
3.7646 USDT |
| 2024-03-26 |
3.6910 USDT |
220,999.2585 ROUTE |
3.6920 USDT |
3.4502 USDT |
3.8872 USDT |
3.5299 USDT |
| 2024-03-25 |
3.7527 USDT |
166,695.7371 ROUTE |
3.7200 USDT |
3.6601 USDT |
3.8568 USDT |
3.7755 USDT |
| 2024-03-24 |
3.8591 USDT |
157,832.3030 ROUTE |
3.8759 USDT |
3.7451 USDT |
3.9705 USDT |
3.7451 USDT |
| 2024-03-23 |
3.9966 USDT |
135,031.3011 ROUTE |
3.9630 USDT |
3.8810 USDT |
4.0831 USDT |
3.8810 USDT |
| 2024-03-22 |
3.9231 USDT |
132,096.0342 ROUTE |
3.8187 USDT |
3.7698 USDT |
4.1500 USDT |
3.8848 USDT |
| 2024-03-21 |
4.0070 USDT |
158,775.7186 ROUTE |
3.9683 USDT |
3.7370 USDT |
4.3016 USDT |
3.7893 USDT |
| 2024-03-20 |
3.6597 USDT |
140,282.8127 ROUTE |
3.6058 USDT |
3.5017 USDT |
3.9730 USDT |
3.9263 USDT |
| 2024-03-19 |
3.8353 USDT |
154,995.3648 ROUTE |
4.1369 USDT |
3.6134 USDT |
4.1907 USDT |
3.8317 USDT |
| 2024-03-18 |
4.0947 USDT |
169,544.7602 ROUTE |
4.1613 USDT |
3.8269 USDT |
4.5800 USDT |
4.2171 USDT |
| 2024-03-17 |
4.2127 USDT |
109,490.7273 ROUTE |
4.0949 USDT |
4.0200 USDT |
4.3322 USDT |
4.2480 USDT |
| 2024-03-16 |
4.5826 USDT |
124,607.4962 ROUTE |
4.6198 USDT |
4.3198 USDT |
4.7908 USDT |
4.3629 USDT |
| 2024-03-15 |
4.6734 USDT |
122,807.1403 ROUTE |
4.9800 USDT |
4.5500 USDT |
4.9990 USDT |
4.6698 USDT |
| 2024-03-14 |
4.9570 USDT |
108,298.5930 ROUTE |
5.1843 USDT |
4.6768 USDT |
5.1990 USDT |
4.8639 USDT |
| 2024-03-13 |
5.2614 USDT |
191,425.5643 ROUTE |
4.9879 USDT |
4.8945 USDT |
5.5000 USDT |
5.1229 USDT |
| 2024-03-12 |
4.7454 USDT |
129,907.0018 ROUTE |
4.7034 USDT |
4.5950 USDT |
4.8875 USDT |
4.8334 USDT |
| 2024-03-11 |
4.5102 USDT |
114,663.2290 ROUTE |
4.4493 USDT |
4.2000 USDT |
4.7725 USDT |
4.6436 USDT |
| 2024-03-10 |
4.5600 USDT |
92,672.7670 ROUTE |
4.7106 USDT |
4.3800 USDT |
4.8399 USDT |
4.4620 USDT |
| 2024-03-09 |
4.4970 USDT |
181,641.5171 ROUTE |
4.4242 USDT |
4.1700 USDT |
4.9026 USDT |
4.6835 USDT |
| 2024-03-08 |
4.4104 USDT |
109,455.8113 ROUTE |
4.4697 USDT |
4.3392 USDT |
4.6070 USDT |
4.4874 USDT |
| 2024-03-07 |
4.5074 USDT |
133,429.0602 ROUTE |
4.4317 USDT |
4.2077 USDT |
4.8500 USDT |
4.4815 USDT |
| 2024-03-06 |
4.3638 USDT |
113,484.9807 ROUTE |
4.0920 USDT |
3.9735 USDT |
4.6308 USDT |
4.4353 USDT |
| 2024-03-05 |
4.1258 USDT |
116,633.3744 ROUTE |
4.0994 USDT |
3.9610 USDT |
4.2496 USDT |
4.0073 USDT |
| 2024-03-04 |
4.3890 USDT |
108,335.0190 ROUTE |
4.2641 USDT |
4.2000 USDT |
4.6000 USDT |
4.2625 USDT |
| 2024-03-03 |
4.2604 USDT |
128,325.1984 ROUTE |
4.3099 USDT |
4.1899 USDT |
4.6490 USDT |
4.3742 USDT |
| 2024-03-02 |
4.3882 USDT |
92,029.1167 ROUTE |
4.5685 USDT |
4.2335 USDT |
4.5685 USDT |
4.4999 USDT |
| 2024-03-01 |
4.6183 USDT |
105,349.8916 ROUTE |
4.7188 USDT |
4.4053 USDT |
4.8235 USDT |
4.5965 USDT |
| 2024-02-29 |
5.0085 USDT |
98,541.3130 ROUTE |
5.2020 USDT |
4.7356 USDT |
5.3426 USDT |
4.8667 USDT |
| 2024-02-28 |
5.2082 USDT |
109,023.3720 ROUTE |
5.1489 USDT |
4.8362 USDT |
5.4754 USDT |
5.0479 USDT |