Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.2127 USDT |
109,490.7273 ROUTE |
4.0949 USDT |
4.0200 USDT |
4.3322 USDT |
4.2480 USDT |
| 2024-03-16 |
4.5826 USDT |
124,607.4962 ROUTE |
4.6198 USDT |
4.3198 USDT |
4.7908 USDT |
4.3629 USDT |
| 2024-03-15 |
4.6734 USDT |
122,807.1403 ROUTE |
4.9800 USDT |
4.5500 USDT |
4.9990 USDT |
4.6698 USDT |
| 2024-03-14 |
4.9570 USDT |
108,298.5930 ROUTE |
5.1843 USDT |
4.6768 USDT |
5.1990 USDT |
4.8639 USDT |
| 2024-03-13 |
5.2614 USDT |
191,425.5643 ROUTE |
4.9879 USDT |
4.8945 USDT |
5.5000 USDT |
5.1229 USDT |
| 2024-03-12 |
4.7454 USDT |
129,907.0018 ROUTE |
4.7034 USDT |
4.5950 USDT |
4.8875 USDT |
4.8334 USDT |
| 2024-03-11 |
4.5102 USDT |
114,663.2290 ROUTE |
4.4493 USDT |
4.2000 USDT |
4.7725 USDT |
4.6436 USDT |
| 2024-03-10 |
4.5600 USDT |
92,672.7670 ROUTE |
4.7106 USDT |
4.3800 USDT |
4.8399 USDT |
4.4620 USDT |
| 2024-03-09 |
4.4970 USDT |
181,641.5171 ROUTE |
4.4242 USDT |
4.1700 USDT |
4.9026 USDT |
4.6835 USDT |
| 2024-03-08 |
4.4104 USDT |
109,455.8113 ROUTE |
4.4697 USDT |
4.3392 USDT |
4.6070 USDT |
4.4874 USDT |
| 2024-03-07 |
4.5074 USDT |
133,429.0602 ROUTE |
4.4317 USDT |
4.2077 USDT |
4.8500 USDT |
4.4815 USDT |
| 2024-03-06 |
4.3638 USDT |
113,484.9807 ROUTE |
4.0920 USDT |
3.9735 USDT |
4.6308 USDT |
4.4353 USDT |
| 2024-03-05 |
4.1258 USDT |
116,633.3744 ROUTE |
4.0994 USDT |
3.9610 USDT |
4.2496 USDT |
4.0073 USDT |
| 2024-03-04 |
4.3890 USDT |
108,335.0190 ROUTE |
4.2641 USDT |
4.2000 USDT |
4.6000 USDT |
4.2625 USDT |
| 2024-03-03 |
4.2604 USDT |
128,325.1984 ROUTE |
4.3099 USDT |
4.1899 USDT |
4.6490 USDT |
4.3742 USDT |
| 2024-03-02 |
4.3882 USDT |
92,029.1167 ROUTE |
4.5685 USDT |
4.2335 USDT |
4.5685 USDT |
4.4999 USDT |
| 2024-03-01 |
4.6183 USDT |
105,349.8916 ROUTE |
4.7188 USDT |
4.4053 USDT |
4.8235 USDT |
4.5965 USDT |
| 2024-02-29 |
5.0085 USDT |
98,541.3130 ROUTE |
5.2020 USDT |
4.7356 USDT |
5.3426 USDT |
4.8667 USDT |
| 2024-02-28 |
5.2082 USDT |
109,023.3720 ROUTE |
5.1489 USDT |
4.8362 USDT |
5.4754 USDT |
5.0479 USDT |
| 2024-02-27 |
4.6741 USDT |
111,784.4221 ROUTE |
4.4032 USDT |
4.3980 USDT |
4.8600 USDT |
4.7148 USDT |
| 2024-02-26 |
4.4514 USDT |
120,290.9325 ROUTE |
4.5082 USDT |
4.2395 USDT |
4.7000 USDT |
4.3918 USDT |
| 2024-02-25 |
4.5156 USDT |
113,730.5973 ROUTE |
4.4459 USDT |
4.2725 USDT |
4.7342 USDT |
4.6058 USDT |
| 2024-02-24 |
4.5293 USDT |
100,005.8397 ROUTE |
4.4481 USDT |
4.2846 USDT |
4.7990 USDT |
4.3911 USDT |
| 2024-02-23 |
4.2209 USDT |
207,943.0522 ROUTE |
4.1363 USDT |
3.8064 USDT |
4.5493 USDT |
4.2875 USDT |
| 2024-02-22 |
3.5772 USDT |
180,555.8025 ROUTE |
3.4541 USDT |
3.3390 USDT |
3.9760 USDT |
3.8950 USDT |
| 2024-02-21 |
3.5044 USDT |
137,711.5872 ROUTE |
3.6517 USDT |
3.3236 USDT |
3.7475 USDT |
3.3387 USDT |
| 2024-02-20 |
3.6170 USDT |
138,243.3671 ROUTE |
3.7516 USDT |
3.4449 USDT |
3.7889 USDT |
3.7379 USDT |
| 2024-02-19 |
3.8191 USDT |
146,531.2120 ROUTE |
3.8283 USDT |
3.6626 USDT |
3.9500 USDT |
3.7216 USDT |
| 2024-02-18 |
3.8283 USDT |
129,707.9918 ROUTE |
3.8270 USDT |
3.7309 USDT |
3.9463 USDT |
3.8445 USDT |
| 2024-02-17 |
3.8807 USDT |
139,843.0840 ROUTE |
3.9618 USDT |
3.7166 USDT |
4.0814 USDT |
3.8348 USDT |
| 2024-02-16 |
3.9965 USDT |
125,453.5940 ROUTE |
3.8749 USDT |
3.8423 USDT |
4.2804 USDT |
3.9259 USDT |
| 2024-02-15 |
4.0322 USDT |
110,807.7579 ROUTE |
4.1426 USDT |
3.8733 USDT |
4.1636 USDT |
3.9101 USDT |
| 2024-02-14 |
3.9846 USDT |
131,849.4120 ROUTE |
3.9413 USDT |
3.7875 USDT |
4.1450 USDT |
4.0554 USDT |
| 2024-02-13 |
3.9850 USDT |
137,222.2502 ROUTE |
4.1810 USDT |
3.7500 USDT |
4.1833 USDT |
3.8619 USDT |
| 2024-02-12 |
4.2085 USDT |
137,271.2856 ROUTE |
4.4625 USDT |
4.0314 USDT |
4.4750 USDT |
4.2080 USDT |
| 2024-02-11 |
4.0534 USDT |
120,844.0220 ROUTE |
4.1173 USDT |
3.8501 USDT |
4.2730 USDT |
4.2729 USDT |
| 2024-02-10 |
4.1647 USDT |
98,921.8996 ROUTE |
4.2652 USDT |
4.0636 USDT |
4.3883 USDT |
4.1270 USDT |
| 2024-02-09 |
4.5636 USDT |
321,480.9610 ROUTE |
4.3390 USDT |
4.0286 USDT |
5.2182 USDT |
4.3003 USDT |
| 2024-02-08 |
4.4894 USDT |
149,460.3759 ROUTE |
4.2275 USDT |
4.1320 USDT |
4.7800 USDT |
4.3476 USDT |
| 2024-02-07 |
4.0698 USDT |
183,226.6570 ROUTE |
3.9233 USDT |
3.8001 USDT |
4.2846 USDT |
4.0492 USDT |
| 2024-02-06 |
3.3202 USDT |
235,684.7636 ROUTE |
3.0918 USDT |
2.9984 USDT |
3.8140 USDT |
3.8083 USDT |
| 2024-02-05 |
3.3407 USDT |
308,229.2861 ROUTE |
3.7069 USDT |
2.9999 USDT |
3.7617 USDT |
3.0638 USDT |
| 2024-02-04 |
3.8094 USDT |
138,369.7959 ROUTE |
3.8783 USDT |
3.6750 USDT |
3.9600 USDT |
3.8669 USDT |
| 2024-02-03 |
3.8832 USDT |
256,180.4208 ROUTE |
4.1841 USDT |
3.6127 USDT |
4.2500 USDT |
3.8678 USDT |
| 2024-02-02 |
4.1597 USDT |
107,778.2048 ROUTE |
4.1406 USDT |
4.0780 USDT |
4.2485 USDT |
4.1743 USDT |
| 2024-02-01 |
4.2263 USDT |
96,123.5652 ROUTE |
4.0352 USDT |
3.9796 USDT |
4.4759 USDT |
4.4363 USDT |
| 2024-01-31 |
4.2673 USDT |
153,970.9179 ROUTE |
4.5794 USDT |
4.0240 USDT |
4.5838 USDT |
4.1707 USDT |
| 2024-01-30 |
4.5494 USDT |
286,933.8950 ROUTE |
4.9798 USDT |
4.3200 USDT |
4.9876 USDT |
4.6450 USDT |
| 2024-01-29 |
4.9857 USDT |
367,177.6396 ROUTE |
5.7109 USDT |
4.3375 USDT |
5.7800 USDT |
4.6767 USDT |
| 2024-01-28 |
4.8372 USDT |
1,332,012.8887 ROUTE |
4.8301 USDT |
4.0930 USDT |
6.0509 USDT |
5.6504 USDT |