Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.6741 USDT |
111,784.4221 ROUTE |
4.4032 USDT |
4.3980 USDT |
4.8600 USDT |
4.7148 USDT |
| 2024-02-26 |
4.4514 USDT |
120,290.9325 ROUTE |
4.5082 USDT |
4.2395 USDT |
4.7000 USDT |
4.3918 USDT |
| 2024-02-25 |
4.5156 USDT |
113,730.5973 ROUTE |
4.4459 USDT |
4.2725 USDT |
4.7342 USDT |
4.6058 USDT |
| 2024-02-24 |
4.5293 USDT |
100,005.8397 ROUTE |
4.4481 USDT |
4.2846 USDT |
4.7990 USDT |
4.3911 USDT |
| 2024-02-23 |
4.2209 USDT |
207,943.0522 ROUTE |
4.1363 USDT |
3.8064 USDT |
4.5493 USDT |
4.2875 USDT |
| 2024-02-22 |
3.5772 USDT |
180,555.8025 ROUTE |
3.4541 USDT |
3.3390 USDT |
3.9760 USDT |
3.8950 USDT |
| 2024-02-21 |
3.5044 USDT |
137,711.5872 ROUTE |
3.6517 USDT |
3.3236 USDT |
3.7475 USDT |
3.3387 USDT |
| 2024-02-20 |
3.6170 USDT |
138,243.3671 ROUTE |
3.7516 USDT |
3.4449 USDT |
3.7889 USDT |
3.7379 USDT |
| 2024-02-19 |
3.8191 USDT |
146,531.2120 ROUTE |
3.8283 USDT |
3.6626 USDT |
3.9500 USDT |
3.7216 USDT |
| 2024-02-18 |
3.8283 USDT |
129,707.9918 ROUTE |
3.8270 USDT |
3.7309 USDT |
3.9463 USDT |
3.8445 USDT |
| 2024-02-17 |
3.8807 USDT |
139,843.0840 ROUTE |
3.9618 USDT |
3.7166 USDT |
4.0814 USDT |
3.8348 USDT |
| 2024-02-16 |
3.9965 USDT |
125,453.5940 ROUTE |
3.8749 USDT |
3.8423 USDT |
4.2804 USDT |
3.9259 USDT |
| 2024-02-15 |
4.0322 USDT |
110,807.7579 ROUTE |
4.1426 USDT |
3.8733 USDT |
4.1636 USDT |
3.9101 USDT |
| 2024-02-14 |
3.9846 USDT |
131,849.4120 ROUTE |
3.9413 USDT |
3.7875 USDT |
4.1450 USDT |
4.0554 USDT |
| 2024-02-13 |
3.9850 USDT |
137,222.2502 ROUTE |
4.1810 USDT |
3.7500 USDT |
4.1833 USDT |
3.8619 USDT |
| 2024-02-12 |
4.2085 USDT |
137,271.2856 ROUTE |
4.4625 USDT |
4.0314 USDT |
4.4750 USDT |
4.2080 USDT |
| 2024-02-11 |
4.0534 USDT |
120,844.0220 ROUTE |
4.1173 USDT |
3.8501 USDT |
4.2730 USDT |
4.2729 USDT |
| 2024-02-10 |
4.1647 USDT |
98,921.8996 ROUTE |
4.2652 USDT |
4.0636 USDT |
4.3883 USDT |
4.1270 USDT |
| 2024-02-09 |
4.5636 USDT |
321,480.9610 ROUTE |
4.3390 USDT |
4.0286 USDT |
5.2182 USDT |
4.3003 USDT |
| 2024-02-08 |
4.4894 USDT |
149,460.3759 ROUTE |
4.2275 USDT |
4.1320 USDT |
4.7800 USDT |
4.3476 USDT |
| 2024-02-07 |
4.0698 USDT |
183,226.6570 ROUTE |
3.9233 USDT |
3.8001 USDT |
4.2846 USDT |
4.0492 USDT |
| 2024-02-06 |
3.3202 USDT |
235,684.7636 ROUTE |
3.0918 USDT |
2.9984 USDT |
3.8140 USDT |
3.8083 USDT |
| 2024-02-05 |
3.3407 USDT |
308,229.2861 ROUTE |
3.7069 USDT |
2.9999 USDT |
3.7617 USDT |
3.0638 USDT |
| 2024-02-04 |
3.8094 USDT |
138,369.7959 ROUTE |
3.8783 USDT |
3.6750 USDT |
3.9600 USDT |
3.8669 USDT |
| 2024-02-03 |
3.8832 USDT |
256,180.4208 ROUTE |
4.1841 USDT |
3.6127 USDT |
4.2500 USDT |
3.8678 USDT |
| 2024-02-02 |
4.1597 USDT |
107,778.2048 ROUTE |
4.1406 USDT |
4.0780 USDT |
4.2485 USDT |
4.1743 USDT |
| 2024-02-01 |
4.2263 USDT |
96,123.5652 ROUTE |
4.0352 USDT |
3.9796 USDT |
4.4759 USDT |
4.4363 USDT |
| 2024-01-31 |
4.2673 USDT |
153,970.9179 ROUTE |
4.5794 USDT |
4.0240 USDT |
4.5838 USDT |
4.1707 USDT |
| 2024-01-30 |
4.5494 USDT |
286,933.8950 ROUTE |
4.9798 USDT |
4.3200 USDT |
4.9876 USDT |
4.6450 USDT |
| 2024-01-29 |
4.9857 USDT |
367,177.6396 ROUTE |
5.7109 USDT |
4.3375 USDT |
5.7800 USDT |
4.6767 USDT |
| 2024-01-28 |
4.8372 USDT |
1,332,012.8887 ROUTE |
4.8301 USDT |
4.0930 USDT |
6.0509 USDT |
5.6504 USDT |
| 2024-01-27 |
4.9550 USDT |
1,526,367.3004 ROUTE |
6.7460 USDT |
4.3080 USDT |
6.9755 USDT |
4.7537 USDT |
| 2024-01-26 |
6.6948 USDT |
103,429.4477 ROUTE |
6.7592 USDT |
6.3047 USDT |
7.0538 USDT |
6.8574 USDT |
| 2024-01-25 |
6.8710 USDT |
65,219.5860 ROUTE |
6.8471 USDT |
6.6200 USDT |
7.2416 USDT |
6.7888 USDT |
| 2024-01-24 |
6.7455 USDT |
77,247.0320 ROUTE |
6.5253 USDT |
6.2207 USDT |
7.1589 USDT |
6.7494 USDT |
| 2024-01-23 |
6.5237 USDT |
81,552.3800 ROUTE |
6.9843 USDT |
6.2664 USDT |
7.0580 USDT |
6.4081 USDT |
| 2024-01-22 |
7.0362 USDT |
128,740.2613 ROUTE |
7.8032 USDT |
6.5062 USDT |
7.8368 USDT |
6.9035 USDT |
| 2024-01-21 |
7.9492 USDT |
66,323.8864 ROUTE |
8.1963 USDT |
7.7577 USDT |
8.3400 USDT |
7.8016 USDT |
| 2024-01-20 |
7.8960 USDT |
135,105.0843 ROUTE |
7.9335 USDT |
7.2019 USDT |
8.2912 USDT |
8.1508 USDT |
| 2024-01-19 |
6.6553 USDT |
74,299.7310 ROUTE |
6.6523 USDT |
5.9200 USDT |
7.2000 USDT |
7.1373 USDT |
| 2024-01-18 |
7.0201 USDT |
60,768.7186 ROUTE |
7.0571 USDT |
6.8000 USDT |
7.1426 USDT |
6.8001 USDT |
| 2024-01-17 |
7.2324 USDT |
74,224.7970 ROUTE |
7.4497 USDT |
6.9999 USDT |
7.8000 USDT |
7.0156 USDT |
| 2024-01-16 |
7.1397 USDT |
82,639.2504 ROUTE |
7.1324 USDT |
6.9357 USDT |
7.5000 USDT |
7.4488 USDT |
| 2024-01-15 |
7.4125 USDT |
76,658.6846 ROUTE |
7.7861 USDT |
7.0265 USDT |
8.1000 USDT |
7.2358 USDT |
| 2024-01-14 |
7.9213 USDT |
58,657.7198 ROUTE |
8.1498 USDT |
7.4185 USDT |
8.3074 USDT |
7.7703 USDT |
| 2024-01-13 |
7.2410 USDT |
80,796.5550 ROUTE |
7.4686 USDT |
6.7000 USDT |
7.8600 USDT |
7.8387 USDT |
| 2024-01-12 |
7.5703 USDT |
93,888.2620 ROUTE |
8.0291 USDT |
7.2100 USDT |
8.0830 USDT |
7.3282 USDT |
| 2024-01-11 |
8.5773 USDT |
45,778.8214 ROUTE |
8.4184 USDT |
8.2500 USDT |
8.8518 USDT |
8.3201 USDT |
| 2024-01-10 |
8.4443 USDT |
83,015.5845 ROUTE |
8.8700 USDT |
8.0000 USDT |
8.8706 USDT |
8.3249 USDT |
| 2024-01-09 |
8.6209 USDT |
72,549.2249 ROUTE |
8.6520 USDT |
8.0001 USDT |
9.2000 USDT |
8.5162 USDT |