Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
8.2011 USDT |
124,082.4097 ROUTE |
8.4299 USDT |
7.2312 USDT |
8.9000 USDT |
8.6063 USDT |
| 2024-01-07 |
7.8576 USDT |
165,263.7324 ROUTE |
7.0215 USDT |
6.8658 USDT |
8.6507 USDT |
8.2035 USDT |
| 2024-01-06 |
7.0703 USDT |
77,661.8888 ROUTE |
7.3020 USDT |
6.6453 USDT |
7.3761 USDT |
7.0360 USDT |
| 2024-01-05 |
7.3448 USDT |
72,421.1886 ROUTE |
7.5216 USDT |
6.9000 USDT |
8.0000 USDT |
7.2612 USDT |
| 2024-01-04 |
7.4921 USDT |
131,701.5295 ROUTE |
7.9264 USDT |
7.1200 USDT |
8.0871 USDT |
7.4591 USDT |
| 2024-01-03 |
6.5641 USDT |
190,865.1725 ROUTE |
6.9581 USDT |
5.1775 USDT |
7.3185 USDT |
7.2329 USDT |
| 2024-01-02 |
6.7408 USDT |
68,392.3101 ROUTE |
6.8207 USDT |
6.3936 USDT |
6.9454 USDT |
6.8193 USDT |
| 2024-01-01 |
6.7140 USDT |
63,359.3242 ROUTE |
6.4729 USDT |
6.3981 USDT |
6.9416 USDT |
6.9308 USDT |
| 2023-12-31 |
6.6650 USDT |
70,068.0861 ROUTE |
6.7736 USDT |
6.2300 USDT |
6.8999 USDT |
6.6779 USDT |
| 2023-12-30 |
6.7579 USDT |
84,760.9985 ROUTE |
6.6636 USDT |
6.5500 USDT |
7.1409 USDT |
6.7881 USDT |
| 2023-12-29 |
6.5405 USDT |
82,341.4040 ROUTE |
6.9308 USDT |
6.1478 USDT |
6.9872 USDT |
6.6425 USDT |
| 2023-12-28 |
6.9674 USDT |
77,408.4097 ROUTE |
6.6175 USDT |
6.5002 USDT |
7.2726 USDT |
7.0044 USDT |
| 2023-12-27 |
6.4501 USDT |
84,131.5807 ROUTE |
6.3777 USDT |
6.2884 USDT |
6.7152 USDT |
6.6446 USDT |
| 2023-12-26 |
6.2783 USDT |
87,976.3999 ROUTE |
6.3056 USDT |
6.0448 USDT |
6.5112 USDT |
6.3000 USDT |
| 2023-12-25 |
6.1412 USDT |
75,938.3505 ROUTE |
6.0822 USDT |
6.0294 USDT |
6.3175 USDT |
6.1712 USDT |
| 2023-12-24 |
6.1803 USDT |
83,144.9612 ROUTE |
6.0813 USDT |
5.9710 USDT |
6.5194 USDT |
6.0612 USDT |
| 2023-12-23 |
6.2354 USDT |
69,468.2376 ROUTE |
6.3221 USDT |
6.0101 USDT |
6.3996 USDT |
6.1419 USDT |
| 2023-12-22 |
6.3907 USDT |
74,377.0814 ROUTE |
6.1728 USDT |
6.1281 USDT |
6.8145 USDT |
6.4762 USDT |
| 2023-12-21 |
6.0655 USDT |
78,908.0065 ROUTE |
6.2430 USDT |
5.7237 USDT |
6.3000 USDT |
6.1460 USDT |
| 2023-12-20 |
6.2308 USDT |
91,842.6195 ROUTE |
6.1530 USDT |
6.0000 USDT |
6.5374 USDT |
6.2999 USDT |
| 2023-12-19 |
6.1630 USDT |
86,120.1936 ROUTE |
6.0383 USDT |
5.8983 USDT |
6.4530 USDT |
6.1661 USDT |
| 2023-12-18 |
5.6772 USDT |
86,330.1609 ROUTE |
5.9500 USDT |
5.3934 USDT |
6.0000 USDT |
5.8388 USDT |
| 2023-12-17 |
6.2244 USDT |
91,096.0636 ROUTE |
6.3678 USDT |
5.8718 USDT |
6.7314 USDT |
6.0292 USDT |
| 2023-12-16 |
6.5763 USDT |
117,828.8096 ROUTE |
6.9209 USDT |
6.1500 USDT |
7.1546 USDT |
6.2661 USDT |
| 2023-12-15 |
7.3901 USDT |
146,139.1515 ROUTE |
7.4150 USDT |
6.7000 USDT |
8.0000 USDT |
7.2449 USDT |
| 2023-12-14 |
7.1369 USDT |
185,568.8332 ROUTE |
6.5395 USDT |
6.1761 USDT |
7.8999 USDT |
7.4470 USDT |
| 2023-12-13 |
6.4315 USDT |
171,126.1972 ROUTE |
5.8719 USDT |
5.6351 USDT |
7.1104 USDT |
6.4627 USDT |
| 2023-12-12 |
5.6525 USDT |
108,055.4433 ROUTE |
5.3639 USDT |
5.2510 USDT |
6.2000 USDT |
5.9639 USDT |
| 2023-12-11 |
5.6012 USDT |
197,343.9403 ROUTE |
5.4906 USDT |
5.0100 USDT |
6.5000 USDT |
5.3999 USDT |
| 2023-12-10 |
4.9787 USDT |
169,572.0442 ROUTE |
4.6033 USDT |
4.5524 USDT |
5.7150 USDT |
5.3921 USDT |
| 2023-12-09 |
4.3193 USDT |
157,036.7122 ROUTE |
4.0563 USDT |
3.9861 USDT |
4.7000 USDT |
4.5891 USDT |
| 2023-12-08 |
3.9723 USDT |
125,424.1664 ROUTE |
4.0134 USDT |
3.7413 USDT |
4.1200 USDT |
4.0564 USDT |
| 2023-12-07 |
3.9231 USDT |
104,500.6038 ROUTE |
3.7800 USDT |
3.7623 USDT |
4.0636 USDT |
3.9766 USDT |
| 2023-12-06 |
3.9227 USDT |
101,656.5847 ROUTE |
4.1593 USDT |
3.6200 USDT |
4.2400 USDT |
3.9056 USDT |
| 2023-12-05 |
4.0113 USDT |
78,469.0593 ROUTE |
4.1097 USDT |
3.8801 USDT |
4.2500 USDT |
4.0100 USDT |
| 2023-12-04 |
3.8693 USDT |
145,373.4073 ROUTE |
3.9668 USDT |
3.5000 USDT |
4.0500 USDT |
3.8608 USDT |
| 2023-12-03 |
3.9555 USDT |
132,405.4451 ROUTE |
4.1115 USDT |
3.8400 USDT |
4.1495 USDT |
3.9199 USDT |
| 2023-12-02 |
3.9268 USDT |
138,713.8526 ROUTE |
4.0232 USDT |
3.8352 USDT |
4.0613 USDT |
4.0050 USDT |
| 2023-12-01 |
3.9221 USDT |
132,251.0795 ROUTE |
4.0099 USDT |
3.7200 USDT |
4.1700 USDT |
4.1029 USDT |
| 2023-11-30 |
3.8943 USDT |
130,412.9309 ROUTE |
3.7683 USDT |
3.7356 USDT |
4.0613 USDT |
4.0057 USDT |
| 2023-11-29 |
3.8976 USDT |
127,421.4482 ROUTE |
4.1434 USDT |
3.7801 USDT |
4.1434 USDT |
3.8792 USDT |
| 2023-11-28 |
4.0061 USDT |
132,687.2530 ROUTE |
4.0801 USDT |
3.8665 USDT |
4.2000 USDT |
4.1259 USDT |
| 2023-11-27 |
4.1372 USDT |
135,639.8033 ROUTE |
4.3626 USDT |
3.8762 USDT |
4.4911 USDT |
4.0251 USDT |
| 2023-11-26 |
4.4183 USDT |
116,650.6532 ROUTE |
4.7177 USDT |
4.1555 USDT |
4.7800 USDT |
4.3967 USDT |
| 2023-11-25 |
4.3960 USDT |
155,801.4592 ROUTE |
4.1676 USDT |
4.0798 USDT |
4.7252 USDT |
4.7101 USDT |
| 2023-11-24 |
4.2842 USDT |
189,272.2021 ROUTE |
4.2798 USDT |
3.9320 USDT |
4.7000 USDT |
4.4090 USDT |
| 2023-11-23 |
3.8290 USDT |
215,553.8409 ROUTE |
3.7494 USDT |
3.5100 USDT |
4.2282 USDT |
4.2282 USDT |
| 2023-11-22 |
3.6305 USDT |
205,292.9348 ROUTE |
3.4073 USDT |
3.3711 USDT |
3.8400 USDT |
3.7648 USDT |
| 2023-11-21 |
3.5997 USDT |
145,767.9169 ROUTE |
3.6756 USDT |
3.4301 USDT |
3.7700 USDT |
3.4301 USDT |
| 2023-11-20 |
3.6643 USDT |
200,772.1241 ROUTE |
3.2488 USDT |
3.2330 USDT |
3.9100 USDT |
3.8738 USDT |