Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.3348 USDT |
101,607.5697 ROUTE |
3.2048 USDT |
3.1844 USDT |
3.5944 USDT |
3.3882 USDT |
| 2023-11-18 |
3.0830 USDT |
133,775.3094 ROUTE |
2.9469 USDT |
2.8406 USDT |
3.2333 USDT |
3.1537 USDT |
| 2023-11-17 |
3.0242 USDT |
135,350.4563 ROUTE |
3.1146 USDT |
2.8502 USDT |
3.2950 USDT |
2.9685 USDT |
| 2023-11-16 |
3.4023 USDT |
216,570.3561 ROUTE |
3.4323 USDT |
2.9849 USDT |
3.6300 USDT |
3.0227 USDT |
| 2023-11-15 |
3.3868 USDT |
195,921.5549 ROUTE |
3.2761 USDT |
3.2391 USDT |
3.6000 USDT |
3.3881 USDT |
| 2023-11-14 |
3.0096 USDT |
163,203.1630 ROUTE |
2.9426 USDT |
2.9100 USDT |
3.1797 USDT |
3.0755 USDT |
| 2023-11-13 |
3.0062 USDT |
166,868.1645 ROUTE |
3.1207 USDT |
2.8432 USDT |
3.1900 USDT |
2.9649 USDT |
| 2023-11-12 |
2.9755 USDT |
173,999.0625 ROUTE |
2.8360 USDT |
2.8000 USDT |
3.1472 USDT |
3.0834 USDT |
| 2023-11-11 |
2.8794 USDT |
136,361.7162 ROUTE |
2.8475 USDT |
2.8264 USDT |
2.9734 USDT |
2.8616 USDT |
| 2023-11-10 |
2.7098 USDT |
182,780.7517 ROUTE |
2.5623 USDT |
2.5338 USDT |
2.9000 USDT |
2.8916 USDT |
| 2023-11-09 |
2.6038 USDT |
179,379.5465 ROUTE |
2.6181 USDT |
2.5149 USDT |
2.6956 USDT |
2.5289 USDT |
| 2023-11-08 |
2.6008 USDT |
153,711.8434 ROUTE |
2.5942 USDT |
2.5402 USDT |
2.7087 USDT |
2.6263 USDT |
| 2023-11-07 |
2.5814 USDT |
203,185.2676 ROUTE |
2.6197 USDT |
2.4890 USDT |
2.6412 USDT |
2.5941 USDT |
| 2023-11-06 |
2.4908 USDT |
169,474.9243 ROUTE |
2.3796 USDT |
2.3501 USDT |
2.6780 USDT |
2.6075 USDT |
| 2023-11-05 |
2.3861 USDT |
175,130.3178 ROUTE |
2.3883 USDT |
2.2957 USDT |
2.4234 USDT |
2.3970 USDT |
| 2023-11-04 |
2.2770 USDT |
222,495.3336 ROUTE |
2.2431 USDT |
2.2163 USDT |
2.4530 USDT |
2.3969 USDT |
| 2023-11-03 |
2.2331 USDT |
234,286.5035 ROUTE |
2.2826 USDT |
2.1678 USDT |
2.3500 USDT |
2.2411 USDT |
| 2023-11-02 |
2.3198 USDT |
212,135.3464 ROUTE |
2.3208 USDT |
2.2500 USDT |
2.3945 USDT |
2.2685 USDT |
| 2023-11-01 |
2.2900 USDT |
210,377.4474 ROUTE |
2.3420 USDT |
2.2199 USDT |
2.3466 USDT |
2.2656 USDT |
| 2023-10-31 |
2.3315 USDT |
202,207.3495 ROUTE |
2.3714 USDT |
2.3001 USDT |
2.3866 USDT |
2.3540 USDT |
| 2023-10-30 |
2.4541 USDT |
196,822.4185 ROUTE |
2.5162 USDT |
2.3774 USDT |
2.5758 USDT |
2.4026 USDT |
| 2023-10-29 |
2.4182 USDT |
219,715.8248 ROUTE |
2.3579 USDT |
2.3335 USDT |
2.5000 USDT |
2.4885 USDT |
| 2023-10-28 |
2.2832 USDT |
230,969.6052 ROUTE |
2.2517 USDT |
2.2320 USDT |
2.3392 USDT |
2.3008 USDT |
| 2023-10-27 |
2.3055 USDT |
232,343.9177 ROUTE |
2.2990 USDT |
2.2515 USDT |
2.3300 USDT |
2.2682 USDT |
| 2023-10-26 |
2.3345 USDT |
234,035.3024 ROUTE |
2.3621 USDT |
2.2719 USDT |
2.4456 USDT |
2.2972 USDT |
| 2023-10-25 |
2.2212 USDT |
247,796.2078 ROUTE |
2.2101 USDT |
2.1400 USDT |
2.3931 USDT |
2.3621 USDT |
| 2023-10-24 |
2.1861 USDT |
198,062.9030 ROUTE |
2.0448 USDT |
2.0361 USDT |
2.2977 USDT |
2.1874 USDT |
| 2023-10-23 |
1.9942 USDT |
264,400.9554 ROUTE |
1.9555 USDT |
1.9555 USDT |
2.0641 USDT |
2.0476 USDT |
| 2023-10-22 |
1.9590 USDT |
258,080.4787 ROUTE |
1.9777 USDT |
1.9280 USDT |
1.9800 USDT |
1.9569 USDT |
| 2023-10-21 |
1.9624 USDT |
258,510.9243 ROUTE |
1.9038 USDT |
1.9002 USDT |
2.0000 USDT |
1.9719 USDT |
| 2023-10-20 |
1.9351 USDT |
248,164.4780 ROUTE |
1.9602 USDT |
1.8594 USDT |
2.0518 USDT |
1.9024 USDT |
| 2023-10-19 |
1.9606 USDT |
278,940.8313 ROUTE |
1.9770 USDT |
1.9246 USDT |
1.9806 USDT |
1.9581 USDT |
| 2023-10-18 |
1.9828 USDT |
268,818.7304 ROUTE |
2.0452 USDT |
1.9552 USDT |
2.0537 USDT |
1.9764 USDT |
| 2023-10-17 |
2.0270 USDT |
268,997.2533 ROUTE |
1.9752 USDT |
1.9736 USDT |
2.1460 USDT |
2.0223 USDT |
| 2023-10-16 |
1.9890 USDT |
269,492.0918 ROUTE |
1.9452 USDT |
1.9240 USDT |
2.0969 USDT |
1.9760 USDT |
| 2023-10-15 |
1.9592 USDT |
275,926.2711 ROUTE |
1.9734 USDT |
1.9231 USDT |
1.9861 USDT |
1.9424 USDT |
| 2023-10-14 |
1.9595 USDT |
277,188.9635 ROUTE |
1.9387 USDT |
1.9187 USDT |
2.0000 USDT |
1.9711 USDT |
| 2023-10-13 |
1.9249 USDT |
278,042.6068 ROUTE |
1.9122 USDT |
1.9001 USDT |
1.9820 USDT |
1.9688 USDT |
| 2023-10-12 |
1.9283 USDT |
274,709.3067 ROUTE |
1.9728 USDT |
1.8953 USDT |
1.9860 USDT |
1.9120 USDT |
| 2023-10-11 |
1.9537 USDT |
278,656.7246 ROUTE |
1.9785 USDT |
1.9333 USDT |
1.9834 USDT |
1.9632 USDT |
| 2023-10-10 |
2.0276 USDT |
285,569.2359 ROUTE |
2.0179 USDT |
1.9600 USDT |
2.0545 USDT |
1.9811 USDT |
| 2023-10-09 |
2.0309 USDT |
277,908.7532 ROUTE |
2.1200 USDT |
1.9821 USDT |
2.1369 USDT |
2.0232 USDT |
| 2023-10-08 |
2.0460 USDT |
299,225.8373 ROUTE |
1.9624 USDT |
1.9296 USDT |
2.4222 USDT |
2.1200 USDT |
| 2023-10-07 |
1.9207 USDT |
256,970.4433 ROUTE |
1.9116 USDT |
1.9100 USDT |
1.9486 USDT |
1.9461 USDT |
| 2023-10-06 |
1.9350 USDT |
281,119.9779 ROUTE |
1.9310 USDT |
1.8820 USDT |
1.9622 USDT |
1.9175 USDT |
| 2023-10-05 |
1.9700 USDT |
232,460.9183 ROUTE |
1.9873 USDT |
1.9267 USDT |
2.0243 USDT |
1.9512 USDT |
| 2023-10-04 |
1.9366 USDT |
237,844.4864 ROUTE |
1.9462 USDT |
1.9080 USDT |
1.9998 USDT |
1.9786 USDT |
| 2023-10-03 |
1.9169 USDT |
199,135.1090 ROUTE |
1.9298 USDT |
1.8856 USDT |
1.9460 USDT |
1.9209 USDT |
| 2023-10-02 |
1.9852 USDT |
258,637.1836 ROUTE |
1.9904 USDT |
1.9200 USDT |
2.1200 USDT |
1.9405 USDT |
| 2023-10-01 |
1.9360 USDT |
286,107.0003 ROUTE |
1.9165 USDT |
1.9002 USDT |
2.0019 USDT |
1.9955 USDT |