Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.9606 USDT |
278,940.8313 ROUTE |
1.9770 USDT |
1.9246 USDT |
1.9806 USDT |
1.9581 USDT |
| 2023-10-18 |
1.9828 USDT |
268,818.7304 ROUTE |
2.0452 USDT |
1.9552 USDT |
2.0537 USDT |
1.9764 USDT |
| 2023-10-17 |
2.0270 USDT |
268,997.2533 ROUTE |
1.9752 USDT |
1.9736 USDT |
2.1460 USDT |
2.0223 USDT |
| 2023-10-16 |
1.9890 USDT |
269,492.0918 ROUTE |
1.9452 USDT |
1.9240 USDT |
2.0969 USDT |
1.9760 USDT |
| 2023-10-15 |
1.9592 USDT |
275,926.2711 ROUTE |
1.9734 USDT |
1.9231 USDT |
1.9861 USDT |
1.9424 USDT |
| 2023-10-14 |
1.9595 USDT |
277,188.9635 ROUTE |
1.9387 USDT |
1.9187 USDT |
2.0000 USDT |
1.9711 USDT |
| 2023-10-13 |
1.9249 USDT |
278,042.6068 ROUTE |
1.9122 USDT |
1.9001 USDT |
1.9820 USDT |
1.9688 USDT |
| 2023-10-12 |
1.9283 USDT |
274,709.3067 ROUTE |
1.9728 USDT |
1.8953 USDT |
1.9860 USDT |
1.9120 USDT |
| 2023-10-11 |
1.9537 USDT |
278,656.7246 ROUTE |
1.9785 USDT |
1.9333 USDT |
1.9834 USDT |
1.9632 USDT |
| 2023-10-10 |
2.0276 USDT |
285,569.2359 ROUTE |
2.0179 USDT |
1.9600 USDT |
2.0545 USDT |
1.9811 USDT |
| 2023-10-09 |
2.0309 USDT |
277,908.7532 ROUTE |
2.1200 USDT |
1.9821 USDT |
2.1369 USDT |
2.0232 USDT |
| 2023-10-08 |
2.0460 USDT |
299,225.8373 ROUTE |
1.9624 USDT |
1.9296 USDT |
2.4222 USDT |
2.1200 USDT |
| 2023-10-07 |
1.9207 USDT |
256,970.4433 ROUTE |
1.9116 USDT |
1.9100 USDT |
1.9486 USDT |
1.9461 USDT |
| 2023-10-06 |
1.9350 USDT |
281,119.9779 ROUTE |
1.9310 USDT |
1.8820 USDT |
1.9622 USDT |
1.9175 USDT |
| 2023-10-05 |
1.9700 USDT |
232,460.9183 ROUTE |
1.9873 USDT |
1.9267 USDT |
2.0243 USDT |
1.9512 USDT |
| 2023-10-04 |
1.9366 USDT |
237,844.4864 ROUTE |
1.9462 USDT |
1.9080 USDT |
1.9998 USDT |
1.9786 USDT |
| 2023-10-03 |
1.9169 USDT |
199,135.1090 ROUTE |
1.9298 USDT |
1.8856 USDT |
1.9460 USDT |
1.9209 USDT |
| 2023-10-02 |
1.9852 USDT |
258,637.1836 ROUTE |
1.9904 USDT |
1.9200 USDT |
2.1200 USDT |
1.9405 USDT |
| 2023-10-01 |
1.9360 USDT |
286,107.0003 ROUTE |
1.9165 USDT |
1.9002 USDT |
2.0019 USDT |
1.9955 USDT |
| 2023-09-30 |
1.9137 USDT |
237,739.9520 ROUTE |
1.9379 USDT |
1.9000 USDT |
1.9449 USDT |
1.9091 USDT |
| 2023-09-29 |
1.9305 USDT |
263,352.8291 ROUTE |
1.9219 USDT |
1.9065 USDT |
1.9600 USDT |
1.9560 USDT |
| 2023-09-28 |
1.9494 USDT |
243,504.5703 ROUTE |
1.9511 USDT |
1.9000 USDT |
2.1000 USDT |
1.9213 USDT |
| 2023-09-27 |
1.9053 USDT |
257,218.1099 ROUTE |
1.8910 USDT |
1.8700 USDT |
1.9423 USDT |
1.9334 USDT |
| 2023-09-26 |
1.9521 USDT |
246,390.4651 ROUTE |
1.9275 USDT |
1.8306 USDT |
2.0380 USDT |
1.8910 USDT |
| 2023-09-25 |
1.9020 USDT |
261,854.7010 ROUTE |
1.9495 USDT |
1.8500 USDT |
1.9673 USDT |
1.9353 USDT |
| 2023-09-24 |
1.9716 USDT |
263,720.6132 ROUTE |
2.0299 USDT |
1.9011 USDT |
2.0379 USDT |
1.9385 USDT |
| 2023-09-23 |
2.0359 USDT |
229,373.8248 ROUTE |
2.0228 USDT |
2.0100 USDT |
2.0798 USDT |
2.0379 USDT |
| 2023-09-22 |
2.0080 USDT |
253,683.0014 ROUTE |
2.0339 USDT |
1.9800 USDT |
2.0423 USDT |
2.0300 USDT |
| 2023-09-21 |
2.0846 USDT |
252,247.7439 ROUTE |
2.1104 USDT |
2.0520 USDT |
2.1193 USDT |
2.0542 USDT |
| 2023-09-20 |
2.1045 USDT |
261,439.8843 ROUTE |
2.1037 USDT |
2.0648 USDT |
2.1653 USDT |
2.1108 USDT |
| 2023-09-19 |
2.1059 USDT |
248,767.3395 ROUTE |
2.0602 USDT |
2.0469 USDT |
2.2360 USDT |
2.1093 USDT |
| 2023-09-18 |
2.0653 USDT |
241,611.9827 ROUTE |
2.0454 USDT |
1.9971 USDT |
2.1300 USDT |
2.1031 USDT |
| 2023-09-17 |
2.0219 USDT |
250,312.9079 ROUTE |
2.0202 USDT |
1.9891 USDT |
2.0992 USDT |
2.0433 USDT |
| 2023-09-16 |
1.9917 USDT |
250,387.0840 ROUTE |
1.9370 USDT |
1.9347 USDT |
2.0323 USDT |
2.0116 USDT |
| 2023-09-15 |
1.9795 USDT |
247,595.0707 ROUTE |
2.0202 USDT |
1.8900 USDT |
2.0285 USDT |
1.9512 USDT |
| 2023-09-14 |
2.0166 USDT |
244,075.2153 ROUTE |
2.0167 USDT |
1.9839 USDT |
2.0528 USDT |
2.0182 USDT |
| 2023-09-13 |
2.0120 USDT |
230,879.6058 ROUTE |
2.0000 USDT |
1.9883 USDT |
2.0600 USDT |
2.0073 USDT |
| 2023-09-12 |
2.0250 USDT |
223,880.3973 ROUTE |
2.0293 USDT |
1.9300 USDT |
2.0850 USDT |
2.0024 USDT |
| 2023-09-11 |
2.0009 USDT |
192,163.7668 ROUTE |
2.0260 USDT |
1.9577 USDT |
2.1606 USDT |
2.0599 USDT |
| 2023-09-10 |
2.0473 USDT |
203,655.3098 ROUTE |
2.0606 USDT |
2.0318 USDT |
2.0762 USDT |
2.0338 USDT |
| 2023-09-09 |
2.0855 USDT |
212,117.1628 ROUTE |
2.1079 USDT |
2.0516 USDT |
2.1200 USDT |
2.0575 USDT |
| 2023-09-08 |
2.0816 USDT |
240,324.8844 ROUTE |
2.0773 USDT |
2.0549 USDT |
2.1222 USDT |
2.0748 USDT |
| 2023-09-07 |
2.0737 USDT |
205,952.3161 ROUTE |
2.0786 USDT |
2.0500 USDT |
2.1000 USDT |
2.0584 USDT |
| 2023-09-06 |
2.0904 USDT |
249,181.2445 ROUTE |
2.1238 USDT |
2.0535 USDT |
2.1282 USDT |
2.0750 USDT |
| 2023-09-05 |
2.1370 USDT |
238,982.0457 ROUTE |
2.1592 USDT |
2.1056 USDT |
2.1822 USDT |
2.1254 USDT |
| 2023-09-04 |
2.1087 USDT |
200,396.5408 ROUTE |
2.1135 USDT |
2.0337 USDT |
2.2000 USDT |
2.1465 USDT |
| 2023-09-03 |
2.0651 USDT |
244,453.3909 ROUTE |
2.0521 USDT |
2.0322 USDT |
2.1141 USDT |
2.1034 USDT |
| 2023-09-02 |
2.0781 USDT |
246,792.2675 ROUTE |
2.0830 USDT |
2.0406 USDT |
2.1018 USDT |
2.0412 USDT |
| 2023-09-01 |
2.1181 USDT |
216,167.2347 ROUTE |
2.1102 USDT |
2.0643 USDT |
2.1614 USDT |
2.1030 USDT |
| 2023-08-31 |
2.1828 USDT |
237,213.6363 ROUTE |
2.1981 USDT |
2.1100 USDT |
2.2164 USDT |
2.1142 USDT |