Identifier on Kucoin: RPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 USDT |
17,319,334.9791 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
14,638,446.4259 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-20 |
0.0040 USDT |
17,589,864.8559 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0043 USDT |
16,595,578.7547 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-18 |
0.0047 USDT |
8,844,115.0065 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-17 |
0.0052 USDT |
10,943,345.4008 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-16 |
0.0054 USDT |
14,244,973.2204 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0057 USDT |
17,189,750.4308 |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0055 USDT |
13,228,588.1996 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0054 USDT |
22,813,516.0569 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0053 USDT |
11,313,758.9553 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0053 USDT |
13,670,939.6871 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-10 |
0.0052 USDT |
20,674,415.1004 |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0053 USDT |
14,264,820.6165 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-08 |
0.0054 USDT |
18,891,702.6197 |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0055 USDT |
10,442,422.8012 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-12-06 |
0.0053 USDT |
11,905,933.2862 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-05 |
0.0056 USDT |
19,667,133.6225 |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0050 USDT |
14,850,401.7951 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-03 |
0.0049 USDT |
2,001,795.0555 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-02 |
0.0050 USDT |
3,071,487.2220 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0050 USDT |
13,949,361.7000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-30 |
0.0050 USDT |
22,726,192.1600 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-29 |
0.0053 USDT |
13,564,101.4645 |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0050 USDT |
11,570,777.5731 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-27 |
0.0051 USDT |
12,079,516.1307 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-26 |
0.0051 USDT |
9,595,915.0740 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0052 USDT |
9,414,679.5051 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-24 |
0.0053 USDT |
8,802,293.1156 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-23 |
0.0053 USDT |
12,902,333.4969 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0052 USDT |
11,230,480.4008 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-21 |
0.0053 USDT |
13,652,801.6386 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-20 |
0.0054 USDT |
9,785,569.0125 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-19 |
0.0054 USDT |
16,373,606.0988 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0054 USDT |
11,524,306.1773 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-17 |
0.0054 USDT |
12,657,841.1191 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0057 USDT |
11,146,092.0877 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0058 USDT |
32,731,421.3585 |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-11-14 |
0.0056 USDT |
11,229,423.1308 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0062 USDT |
10,143,461.6646 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-11-12 |
0.0060 USDT |
20,268,491.9132 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0052 USDT |
14,893,858.6387 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0051 USDT |
6,903,143.2779 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0051 USDT |
15,454,810.0044 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0053 USDT |
12,110,823.3068 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-07 |
0.0054 USDT |
4,079,829.8119 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-06 |
0.0052 USDT |
11,600,057.7655 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-05 |
0.0051 USDT |
11,957,786.5624 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0053 USDT |
6,591,679.0069 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-03 |
0.0052 USDT |
8,079,351.8691 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |