Identifier on Kucoin: RPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0383 USDT |
1,462,065.2320 |
0.0365 USDT |
0.0365 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-12-07 |
0.0348 USDT |
1,511,421.5606 |
0.0340 USDT |
0.0330 USDT |
0.0381 USDT |
0.0369 USDT |
| 2023-12-06 |
0.0348 USDT |
2,728,975.0413 |
0.0382 USDT |
0.0316 USDT |
0.0387 USDT |
0.0348 USDT |
| 2023-12-05 |
0.0384 USDT |
1,734,044.6613 |
0.0388 USDT |
0.0370 USDT |
0.0401 USDT |
0.0381 USDT |
| 2023-12-04 |
0.0399 USDT |
1,793,589.7774 |
0.0415 USDT |
0.0385 USDT |
0.0417 USDT |
0.0388 USDT |
| 2023-12-03 |
0.0419 USDT |
2,337,049.1601 |
0.0400 USDT |
0.0395 USDT |
0.0432 USDT |
0.0416 USDT |
| 2023-12-02 |
0.0402 USDT |
2,474,664.3302 |
0.0387 USDT |
0.0379 USDT |
0.0431 USDT |
0.0401 USDT |
| 2023-12-01 |
0.0381 USDT |
1,789,437.4435 |
0.0386 USDT |
0.0374 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-11-30 |
0.0392 USDT |
1,330,044.6871 |
0.0390 USDT |
0.0383 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-11-29 |
0.0375 USDT |
1,952,033.3914 |
0.0377 USDT |
0.0368 USDT |
0.0389 USDT |
0.0383 USDT |
| 2023-11-28 |
0.0374 USDT |
1,810,209.8967 |
0.0369 USDT |
0.0362 USDT |
0.0385 USDT |
0.0371 USDT |
| 2023-11-27 |
0.0373 USDT |
2,026,202.3412 |
0.0376 USDT |
0.0369 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-11-26 |
0.0387 USDT |
3,085,621.6778 |
0.0382 USDT |
0.0374 USDT |
0.0404 USDT |
0.0377 USDT |
| 2023-11-25 |
0.0379 USDT |
4,634,971.2441 |
0.0387 USDT |
0.0370 USDT |
0.0396 USDT |
0.0382 USDT |
| 2023-11-24 |
0.0375 USDT |
5,284,256.4236 |
0.0384 USDT |
0.0365 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-11-23 |
0.0393 USDT |
9,940,331.4183 |
0.0392 USDT |
0.0380 USDT |
0.0431 USDT |
0.0402 USDT |
| 2023-11-22 |
0.0395 USDT |
8,627,666.5448 |
0.0429 USDT |
0.0364 USDT |
0.0445 USDT |
0.0395 USDT |
| 2023-11-21 |
0.0485 USDT |
34,495,404.9909 |
0.0565 USDT |
0.0412 USDT |
0.0572 USDT |
0.0437 USDT |
| 2023-11-20 |
0.0559 USDT |
12,058,263.0601 |
0.0499 USDT |
0.0498 USDT |
0.0610 USDT |
0.0568 USDT |
| 2023-11-19 |
0.0495 USDT |
5,925,037.2789 |
0.0501 USDT |
0.0482 USDT |
0.0517 USDT |
0.0500 USDT |
| 2023-11-18 |
0.0498 USDT |
5,459,437.4801 |
0.0519 USDT |
0.0470 USDT |
0.0567 USDT |
0.0499 USDT |
| 2023-11-17 |
0.0517 USDT |
8,255,203.0924 |
0.0554 USDT |
0.0457 USDT |
0.0577 USDT |
0.0500 USDT |
| 2023-11-16 |
0.0655 USDT |
15,561,091.7055 |
0.0743 USDT |
0.0511 USDT |
0.0827 USDT |
0.0573 USDT |
| 2023-11-15 |
0.0757 USDT |
15,938,040.4598 |
0.0840 USDT |
0.0609 USDT |
0.0905 USDT |
0.0705 USDT |
| 2023-11-14 |
0.0872 USDT |
34,000,089.6693 |
0.0200 USDT |
0.0200 USDT |
0.4949 USDT |
0.0873 USDT |