Identifier on Kucoin: RPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0495 USDT |
5,925,037.2789 |
0.0501 USDT |
0.0482 USDT |
0.0517 USDT |
0.0500 USDT |
| 2023-11-18 |
0.0498 USDT |
5,459,437.4801 |
0.0519 USDT |
0.0470 USDT |
0.0567 USDT |
0.0499 USDT |
| 2023-11-17 |
0.0517 USDT |
8,255,203.0924 |
0.0554 USDT |
0.0457 USDT |
0.0577 USDT |
0.0500 USDT |
| 2023-11-16 |
0.0655 USDT |
15,561,091.7055 |
0.0743 USDT |
0.0511 USDT |
0.0827 USDT |
0.0573 USDT |
| 2023-11-15 |
0.0757 USDT |
15,938,040.4598 |
0.0840 USDT |
0.0609 USDT |
0.0905 USDT |
0.0705 USDT |
| 2023-11-14 |
0.0872 USDT |
34,000,089.6693 |
0.0200 USDT |
0.0200 USDT |
0.4949 USDT |
0.0873 USDT |