Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
9.8375 USDT |
17,019.5556 RPL |
9.4200 USDT |
9.0500 USDT |
10.3900 USDT |
10.1000 USDT |
| 2024-11-20 |
9.8412 USDT |
1,943.3393 RPL |
9.8300 USDT |
9.5300 USDT |
10.0500 USDT |
9.5300 USDT |
| 2024-11-19 |
10.1193 USDT |
3,743.6400 RPL |
10.3300 USDT |
9.6700 USDT |
10.4400 USDT |
9.7900 USDT |
| 2024-11-18 |
10.0259 USDT |
8,029.3090 RPL |
10.0000 USDT |
9.7200 USDT |
10.3200 USDT |
9.8500 USDT |
| 2024-11-17 |
10.1770 USDT |
7,408.9021 RPL |
10.3400 USDT |
9.7000 USDT |
10.4500 USDT |
9.9600 USDT |
| 2024-11-16 |
9.9438 USDT |
3,800.5519 RPL |
10.0900 USDT |
9.6600 USDT |
10.1700 USDT |
10.1200 USDT |
| 2024-11-15 |
9.6382 USDT |
2,110.2050 RPL |
9.7700 USDT |
9.3500 USDT |
10.0600 USDT |
10.0400 USDT |
| 2024-11-14 |
10.1906 USDT |
2,815.0666 RPL |
10.4700 USDT |
9.8400 USDT |
10.7700 USDT |
10.0900 USDT |
| 2024-11-13 |
10.5408 USDT |
2,527.4760 RPL |
11.0400 USDT |
10.1600 USDT |
11.2100 USDT |
10.7700 USDT |
| 2024-11-12 |
11.2967 USDT |
8,122.7843 RPL |
11.9700 USDT |
10.5900 USDT |
12.1900 USDT |
10.8800 USDT |
| 2024-11-11 |
11.7558 USDT |
4,602.7916 RPL |
12.0600 USDT |
11.4400 USDT |
12.4200 USDT |
11.7400 USDT |
| 2024-11-10 |
11.9836 USDT |
5,044.8623 RPL |
11.1600 USDT |
11.0400 USDT |
13.3300 USDT |
12.4700 USDT |
| 2024-11-09 |
11.5973 USDT |
5,573.5749 RPL |
10.7100 USDT |
10.5100 USDT |
12.2400 USDT |
10.8700 USDT |
| 2024-11-08 |
10.5077 USDT |
3,201.9351 RPL |
10.3100 USDT |
10.2000 USDT |
10.8300 USDT |
10.5600 USDT |
| 2024-11-07 |
10.3434 USDT |
2,066.3987 RPL |
10.1700 USDT |
10.0200 USDT |
10.6500 USDT |
10.3000 USDT |
| 2024-11-06 |
9.3347 USDT |
1,840.9366 RPL |
8.8700 USDT |
8.8700 USDT |
9.7700 USDT |
9.6500 USDT |
| 2024-11-05 |
8.7946 USDT |
3,097.0237 RPL |
8.8700 USDT |
8.5000 USDT |
9.0000 USDT |
8.8900 USDT |
| 2024-11-04 |
9.2728 USDT |
448.6534 RPL |
9.2700 USDT |
9.1100 USDT |
9.5000 USDT |
9.1600 USDT |
| 2024-11-03 |
9.4033 USDT |
1,762.1337 RPL |
9.7400 USDT |
9.0700 USDT |
9.7400 USDT |
9.3400 USDT |
| 2024-11-02 |
9.8577 USDT |
1,185.5989 RPL |
10.0500 USDT |
9.6200 USDT |
10.0900 USDT |
9.7300 USDT |
| 2024-11-01 |
10.2479 USDT |
1,114.0519 RPL |
10.2100 USDT |
10.0200 USDT |
10.4700 USDT |
10.1000 USDT |
| 2024-10-31 |
10.4847 USDT |
859.4914 RPL |
10.8600 USDT |
10.1600 USDT |
10.8600 USDT |
10.1800 USDT |
| 2024-10-30 |
10.9326 USDT |
536.5923 RPL |
10.9300 USDT |
10.8100 USDT |
11.1500 USDT |
10.9100 USDT |
| 2024-10-29 |
10.9329 USDT |
1,959.9796 RPL |
10.4400 USDT |
10.4400 USDT |
11.1200 USDT |
10.9900 USDT |
| 2024-10-28 |
10.3138 USDT |
1,033.1996 RPL |
10.4200 USDT |
10.0500 USDT |
10.5100 USDT |
10.2700 USDT |
| 2024-10-27 |
10.3640 USDT |
120.4871 RPL |
10.3600 USDT |
10.2500 USDT |
10.4600 USDT |
10.4300 USDT |
| 2024-10-26 |
10.3053 USDT |
359.1805 RPL |
10.2300 USDT |
10.1400 USDT |
10.4700 USDT |
10.4400 USDT |
| 2024-10-25 |
10.9022 USDT |
765.6437 RPL |
11.1400 USDT |
10.6000 USDT |
11.1700 USDT |
10.7400 USDT |
| 2024-10-24 |
10.9585 USDT |
1,088.0030 RPL |
10.8200 USDT |
10.7800 USDT |
11.0900 USDT |
11.0800 USDT |
| 2024-10-23 |
11.0654 USDT |
1,168.7024 RPL |
11.4700 USDT |
10.5000 USDT |
11.5400 USDT |
10.6800 USDT |
| 2024-10-22 |
11.6911 USDT |
1,119.7606 RPL |
11.7700 USDT |
11.3200 USDT |
11.8500 USDT |
11.4700 USDT |
| 2024-10-21 |
11.9839 USDT |
4,258.6005 RPL |
12.0800 USDT |
11.5700 USDT |
12.4000 USDT |
11.9000 USDT |
| 2024-10-20 |
11.8723 USDT |
3,777.6877 RPL |
11.4700 USDT |
11.3600 USDT |
12.1300 USDT |
11.8800 USDT |
| 2024-10-19 |
11.6754 USDT |
1,250.5171 RPL |
11.7600 USDT |
11.3700 USDT |
11.9600 USDT |
11.4300 USDT |
| 2024-10-18 |
11.6255 USDT |
11,936.1322 RPL |
11.1500 USDT |
11.0600 USDT |
12.0600 USDT |
11.6300 USDT |
| 2024-10-17 |
11.0540 USDT |
3,519.9266 RPL |
11.1400 USDT |
10.8200 USDT |
11.3000 USDT |
11.3000 USDT |
| 2024-10-16 |
11.4019 USDT |
5,962.6338 RPL |
11.4400 USDT |
11.0200 USDT |
12.2700 USDT |
11.0700 USDT |
| 2024-10-15 |
11.2634 USDT |
3,371.9257 RPL |
11.3300 USDT |
10.9200 USDT |
11.5100 USDT |
11.1300 USDT |
| 2024-10-14 |
10.9821 USDT |
1,252.7301 RPL |
10.6700 USDT |
10.6200 USDT |
11.2900 USDT |
11.2200 USDT |
| 2024-10-13 |
10.6543 USDT |
1,136.8444 RPL |
10.6900 USDT |
10.4700 USDT |
10.8300 USDT |
10.6000 USDT |
| 2024-10-12 |
10.6412 USDT |
1,540.1365 RPL |
10.5200 USDT |
10.5200 USDT |
10.8000 USDT |
10.7000 USDT |
| 2024-10-11 |
10.3882 USDT |
2,164.3019 RPL |
10.1700 USDT |
10.1100 USDT |
10.5300 USDT |
10.5200 USDT |
| 2024-10-10 |
9.9723 USDT |
2,195.6704 RPL |
9.9700 USDT |
9.7500 USDT |
10.1500 USDT |
10.0400 USDT |
| 2024-10-09 |
10.3548 USDT |
1,255.9010 RPL |
10.6000 USDT |
10.1000 USDT |
10.7200 USDT |
10.1600 USDT |
| 2024-10-08 |
10.6441 USDT |
2,268.0851 RPL |
10.6800 USDT |
10.3700 USDT |
10.8400 USDT |
10.3700 USDT |
| 2024-10-07 |
10.6857 USDT |
2,516.3892 RPL |
10.4400 USDT |
10.3400 USDT |
10.9000 USDT |
10.8500 USDT |
| 2024-10-06 |
10.2246 USDT |
1,706.0548 RPL |
10.0600 USDT |
10.0400 USDT |
10.4600 USDT |
10.2600 USDT |
| 2024-10-05 |
10.2489 USDT |
2,405.5441 RPL |
10.2100 USDT |
10.0500 USDT |
10.4500 USDT |
10.1700 USDT |
| 2024-10-04 |
9.9242 USDT |
5,251.6888 RPL |
9.6200 USDT |
9.5700 USDT |
10.3100 USDT |
10.1500 USDT |
| 2024-10-03 |
9.7412 USDT |
4,123.6589 RPL |
9.8400 USDT |
9.3400 USDT |
10.0500 USDT |
9.5300 USDT |