Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
11.1180 USDT |
669.0136 RPL |
11.0100 USDT |
10.8700 USDT |
11.4500 USDT |
11.0300 USDT |
| 2024-12-21 |
11.5047 USDT |
909.4450 RPL |
11.8900 USDT |
11.0200 USDT |
12.5100 USDT |
11.0700 USDT |
| 2024-12-20 |
11.2301 USDT |
3,442.8757 RPL |
11.7200 USDT |
10.1100 USDT |
12.1800 USDT |
11.9600 USDT |
| 2024-12-19 |
12.3410 USDT |
6,908.8522 RPL |
12.7600 USDT |
11.5000 USDT |
13.4500 USDT |
12.0700 USDT |
| 2024-12-18 |
13.4700 USDT |
7,275.6281 RPL |
14.0700 USDT |
12.5900 USDT |
14.2100 USDT |
12.7700 USDT |
| 2024-12-17 |
14.8191 USDT |
2,902.5737 RPL |
14.8300 USDT |
14.2300 USDT |
15.5200 USDT |
14.4300 USDT |
| 2024-12-16 |
15.1172 USDT |
3,601.2780 RPL |
15.1800 USDT |
14.2600 USDT |
16.3400 USDT |
14.9300 USDT |
| 2024-12-15 |
14.8679 USDT |
897.2315 RPL |
14.7500 USDT |
14.3900 USDT |
15.2800 USDT |
14.9800 USDT |
| 2024-12-14 |
15.7220 USDT |
1,170.8698 RPL |
15.9200 USDT |
14.6300 USDT |
16.5300 USDT |
14.6400 USDT |
| 2024-12-13 |
15.5467 USDT |
4,448.7988 RPL |
15.7100 USDT |
14.9200 USDT |
15.9400 USDT |
15.8100 USDT |
| 2024-12-12 |
15.1484 USDT |
7,673.1410 RPL |
14.2000 USDT |
14.1400 USDT |
15.8700 USDT |
15.7300 USDT |
| 2024-12-11 |
13.9243 USDT |
8,981.1020 RPL |
13.3300 USDT |
12.8600 USDT |
14.3900 USDT |
13.9200 USDT |
| 2024-12-10 |
13.5175 USDT |
2,054.0152 RPL |
13.9400 USDT |
12.2900 USDT |
14.1500 USDT |
12.6600 USDT |
| 2024-12-09 |
15.7503 USDT |
1,919.1404 RPL |
17.1400 USDT |
15.4200 USDT |
17.1400 USDT |
15.7400 USDT |
| 2024-12-08 |
16.8738 USDT |
1,443.6826 RPL |
16.9200 USDT |
16.4800 USDT |
17.2000 USDT |
17.1100 USDT |
| 2024-12-07 |
17.1545 USDT |
1,833.2777 RPL |
17.6100 USDT |
16.6400 USDT |
17.6600 USDT |
16.9500 USDT |
| 2024-12-06 |
17.4772 USDT |
4,415.8148 RPL |
16.9600 USDT |
16.5500 USDT |
18.3300 USDT |
17.9500 USDT |
| 2024-12-05 |
17.2719 USDT |
4,568.0318 RPL |
17.4900 USDT |
16.6100 USDT |
17.9100 USDT |
17.4300 USDT |
| 2024-12-04 |
18.0054 USDT |
17,390.2925 RPL |
16.2000 USDT |
15.9600 USDT |
19.8400 USDT |
17.6600 USDT |
| 2024-12-03 |
14.7831 USDT |
6,081.0175 RPL |
14.2600 USDT |
14.0300 USDT |
15.4300 USDT |
14.7700 USDT |
| 2024-12-02 |
13.8964 USDT |
5,262.7877 RPL |
14.4700 USDT |
13.1300 USDT |
14.8900 USDT |
13.9100 USDT |
| 2024-12-01 |
14.5876 USDT |
3,361.9530 RPL |
14.7900 USDT |
14.2900 USDT |
14.9600 USDT |
14.3300 USDT |
| 2024-11-30 |
14.5792 USDT |
5,414.9473 RPL |
13.9000 USDT |
13.8900 USDT |
14.9000 USDT |
14.6300 USDT |
| 2024-11-29 |
14.0568 USDT |
3,731.7866 RPL |
14.0400 USDT |
13.5400 USDT |
14.3000 USDT |
13.9900 USDT |
| 2024-11-28 |
13.7476 USDT |
4,307.5251 RPL |
13.9700 USDT |
13.2500 USDT |
14.2700 USDT |
14.1700 USDT |
| 2024-11-27 |
13.9455 USDT |
12,227.5826 RPL |
13.3300 USDT |
12.9100 USDT |
14.7400 USDT |
14.1600 USDT |
| 2024-11-26 |
13.6638 USDT |
44,279.8720 RPL |
13.0600 USDT |
12.4300 USDT |
15.9900 USDT |
12.7800 USDT |
| 2024-11-25 |
12.9503 USDT |
28,677.0510 RPL |
11.8400 USDT |
11.4100 USDT |
14.3000 USDT |
13.0800 USDT |
| 2024-11-24 |
11.6337 USDT |
13,271.8334 RPL |
11.6900 USDT |
10.9500 USDT |
12.4200 USDT |
11.2100 USDT |
| 2024-11-23 |
11.0606 USDT |
16,713.2426 RPL |
10.2000 USDT |
10.1800 USDT |
11.8100 USDT |
11.6400 USDT |
| 2024-11-22 |
10.1460 USDT |
2,856.9975 RPL |
10.2000 USDT |
9.8000 USDT |
10.3700 USDT |
9.9700 USDT |
| 2024-11-21 |
9.8375 USDT |
17,019.5556 RPL |
9.4200 USDT |
9.0500 USDT |
10.3900 USDT |
10.1000 USDT |
| 2024-11-20 |
9.8412 USDT |
1,943.3393 RPL |
9.8300 USDT |
9.5300 USDT |
10.0500 USDT |
9.5300 USDT |
| 2024-11-19 |
10.1193 USDT |
3,743.6400 RPL |
10.3300 USDT |
9.6700 USDT |
10.4400 USDT |
9.7900 USDT |
| 2024-11-18 |
10.0259 USDT |
8,029.3090 RPL |
10.0000 USDT |
9.7200 USDT |
10.3200 USDT |
9.8500 USDT |
| 2024-11-17 |
10.1770 USDT |
7,408.9021 RPL |
10.3400 USDT |
9.7000 USDT |
10.4500 USDT |
9.9600 USDT |
| 2024-11-16 |
9.9438 USDT |
3,800.5519 RPL |
10.0900 USDT |
9.6600 USDT |
10.1700 USDT |
10.1200 USDT |
| 2024-11-15 |
9.6382 USDT |
2,110.2050 RPL |
9.7700 USDT |
9.3500 USDT |
10.0600 USDT |
10.0400 USDT |
| 2024-11-14 |
10.1906 USDT |
2,815.0666 RPL |
10.4700 USDT |
9.8400 USDT |
10.7700 USDT |
10.0900 USDT |
| 2024-11-13 |
10.5408 USDT |
2,527.4760 RPL |
11.0400 USDT |
10.1600 USDT |
11.2100 USDT |
10.7700 USDT |
| 2024-11-12 |
11.2967 USDT |
8,122.7843 RPL |
11.9700 USDT |
10.5900 USDT |
12.1900 USDT |
10.8800 USDT |
| 2024-11-11 |
11.7558 USDT |
4,602.7916 RPL |
12.0600 USDT |
11.4400 USDT |
12.4200 USDT |
11.7400 USDT |
| 2024-11-10 |
11.9836 USDT |
5,044.8623 RPL |
11.1600 USDT |
11.0400 USDT |
13.3300 USDT |
12.4700 USDT |
| 2024-11-09 |
11.5973 USDT |
5,573.5749 RPL |
10.7100 USDT |
10.5100 USDT |
12.2400 USDT |
10.8700 USDT |
| 2024-11-08 |
10.5077 USDT |
3,201.9351 RPL |
10.3100 USDT |
10.2000 USDT |
10.8300 USDT |
10.5600 USDT |
| 2024-11-07 |
10.3434 USDT |
2,066.3987 RPL |
10.1700 USDT |
10.0200 USDT |
10.6500 USDT |
10.3000 USDT |
| 2024-11-06 |
9.3347 USDT |
1,840.9366 RPL |
8.8700 USDT |
8.8700 USDT |
9.7700 USDT |
9.6500 USDT |
| 2024-11-05 |
8.7946 USDT |
3,097.0237 RPL |
8.8700 USDT |
8.5000 USDT |
9.0000 USDT |
8.8900 USDT |
| 2024-11-04 |
9.2728 USDT |
448.6534 RPL |
9.2700 USDT |
9.1100 USDT |
9.5000 USDT |
9.1600 USDT |
| 2024-11-03 |
9.4033 USDT |
1,762.1337 RPL |
9.7400 USDT |
9.0700 USDT |
9.7400 USDT |
9.3400 USDT |