Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
24.2136 USDT |
2,022.8091 RPL |
23.9700 USDT |
23.7300 USDT |
25.0400 USDT |
23.9600 USDT |
| 2023-08-29 |
23.1716 USDT |
1,424.7304 RPL |
23.0900 USDT |
22.6800 USDT |
24.4300 USDT |
23.9000 USDT |
| 2023-08-28 |
22.8954 USDT |
322.8261 RPL |
22.9400 USDT |
22.6700 USDT |
23.1400 USDT |
22.8400 USDT |
| 2023-08-27 |
22.9718 USDT |
689.8045 RPL |
22.6700 USDT |
22.6400 USDT |
23.7100 USDT |
22.9400 USDT |
| 2023-08-26 |
23.1561 USDT |
114.8662 RPL |
23.4900 USDT |
22.8600 USDT |
23.5800 USDT |
22.9400 USDT |
| 2023-08-25 |
23.8968 USDT |
359.6289 RPL |
24.0800 USDT |
23.4500 USDT |
24.3500 USDT |
23.4500 USDT |
| 2023-08-24 |
24.4438 USDT |
743.0583 RPL |
24.5900 USDT |
23.7000 USDT |
24.6700 USDT |
23.8600 USDT |
| 2023-08-23 |
24.4554 USDT |
235.5714 RPL |
23.7100 USDT |
23.6800 USDT |
24.9200 USDT |
24.5900 USDT |
| 2023-08-22 |
24.2420 USDT |
809.8745 RPL |
24.9500 USDT |
23.5600 USDT |
25.0800 USDT |
23.7900 USDT |
| 2023-08-21 |
24.7266 USDT |
489.5217 RPL |
24.9500 USDT |
24.4200 USDT |
25.0300 USDT |
25.0100 USDT |
| 2023-08-20 |
24.9543 USDT |
183.5159 RPL |
25.0400 USDT |
24.7400 USDT |
25.2800 USDT |
25.0900 USDT |
| 2023-08-19 |
24.7090 USDT |
483.8884 RPL |
24.6900 USDT |
24.3100 USDT |
25.2300 USDT |
25.1500 USDT |
| 2023-08-18 |
24.7887 USDT |
4,029.4702 RPL |
25.6100 USDT |
23.7100 USDT |
26.2400 USDT |
24.5700 USDT |
| 2023-08-17 |
25.5508 USDT |
2,547.9040 RPL |
27.5500 USDT |
24.3200 USDT |
27.9500 USDT |
25.8000 USDT |
| 2023-08-16 |
27.0202 USDT |
1,743.2425 RPL |
26.4900 USDT |
25.7700 USDT |
28.3000 USDT |
26.9100 USDT |
| 2023-08-15 |
26.8266 USDT |
778.3823 RPL |
27.0100 USDT |
26.0300 USDT |
27.4700 USDT |
26.1600 USDT |
| 2023-08-14 |
27.2805 USDT |
472.2807 RPL |
26.6900 USDT |
26.6500 USDT |
27.5900 USDT |
26.9400 USDT |
| 2023-08-13 |
27.1314 USDT |
227.5894 RPL |
27.4300 USDT |
26.8400 USDT |
27.5800 USDT |
27.0500 USDT |
| 2023-08-12 |
27.3389 USDT |
233.7535 RPL |
27.2300 USDT |
27.2100 USDT |
27.5300 USDT |
27.4000 USDT |
| 2023-08-11 |
28.1812 USDT |
669.6125 RPL |
28.7200 USDT |
27.2200 USDT |
28.8000 USDT |
27.2800 USDT |
| 2023-08-10 |
28.1588 USDT |
4,490.2886 RPL |
27.6000 USDT |
26.8800 USDT |
29.2500 USDT |
28.2900 USDT |
| 2023-08-09 |
25.8952 USDT |
1,918.7492 RPL |
25.3000 USDT |
24.4500 USDT |
27.0400 USDT |
27.0300 USDT |
| 2023-08-08 |
26.0219 USDT |
5,882.0954 RPL |
26.8700 USDT |
25.4900 USDT |
26.9700 USDT |
25.8200 USDT |
| 2023-08-07 |
27.3283 USDT |
974.9439 RPL |
28.0100 USDT |
26.3700 USDT |
28.1900 USDT |
26.5900 USDT |
| 2023-08-06 |
28.0132 USDT |
303.0727 RPL |
27.9400 USDT |
27.7000 USDT |
28.2400 USDT |
28.0100 USDT |
| 2023-08-05 |
27.9478 USDT |
179.4489 RPL |
27.9400 USDT |
27.7300 USDT |
28.1000 USDT |
27.8900 USDT |
| 2023-08-04 |
28.0831 USDT |
318.0661 RPL |
28.1700 USDT |
27.7700 USDT |
28.3100 USDT |
27.7700 USDT |
| 2023-08-03 |
28.7913 USDT |
671.9096 RPL |
28.9200 USDT |
28.4000 USDT |
29.2700 USDT |
28.5900 USDT |
| 2023-08-02 |
29.7202 USDT |
1,012.1142 RPL |
30.0300 USDT |
29.1900 USDT |
30.2100 USDT |
29.1900 USDT |
| 2023-08-01 |
31.7130 USDT |
8,702.9821 RPL |
29.1200 USDT |
28.3800 USDT |
36.4100 USDT |
29.3500 USDT |
| 2023-07-31 |
29.2562 USDT |
551.3774 RPL |
29.5400 USDT |
29.0200 USDT |
29.7900 USDT |
29.3300 USDT |
| 2023-07-30 |
29.4962 USDT |
163.5380 RPL |
29.5400 USDT |
29.0600 USDT |
29.7200 USDT |
29.3200 USDT |
| 2023-07-29 |
29.2806 USDT |
236.3389 RPL |
29.4900 USDT |
29.1000 USDT |
29.5300 USDT |
29.4700 USDT |
| 2023-07-28 |
29.5744 USDT |
521.7449 RPL |
29.9100 USDT |
29.0900 USDT |
29.9100 USDT |
29.3900 USDT |
| 2023-07-27 |
29.9470 USDT |
574.8457 RPL |
29.4500 USDT |
29.4500 USDT |
30.2600 USDT |
29.8700 USDT |
| 2023-07-26 |
29.3054 USDT |
585.7428 RPL |
29.5400 USDT |
28.6400 USDT |
29.9000 USDT |
29.6800 USDT |
| 2023-07-25 |
29.8010 USDT |
210.4603 RPL |
29.6400 USDT |
29.6000 USDT |
30.1500 USDT |
29.6300 USDT |
| 2023-07-24 |
30.1718 USDT |
1,006.0497 RPL |
32.2100 USDT |
29.4500 USDT |
32.4600 USDT |
29.6000 USDT |
| 2023-07-23 |
31.2633 USDT |
360.9093 RPL |
30.5300 USDT |
30.5300 USDT |
32.0600 USDT |
31.8400 USDT |
| 2023-07-22 |
30.8233 USDT |
507.6215 RPL |
30.9600 USDT |
30.4400 USDT |
31.2200 USDT |
30.9600 USDT |
| 2023-07-21 |
30.3867 USDT |
1,932.6707 RPL |
30.3100 USDT |
29.9500 USDT |
31.1000 USDT |
30.8800 USDT |
| 2023-07-20 |
32.2982 USDT |
1,238.2267 RPL |
32.7600 USDT |
30.8400 USDT |
33.2900 USDT |
31.2200 USDT |
| 2023-07-19 |
33.4656 USDT |
1,785.8609 RPL |
33.7900 USDT |
32.4800 USDT |
34.3100 USDT |
32.7700 USDT |
| 2023-07-18 |
34.6043 USDT |
658.2389 RPL |
35.0000 USDT |
34.0900 USDT |
35.1400 USDT |
34.1500 USDT |
| 2023-07-17 |
35.1127 USDT |
538.4489 RPL |
35.7200 USDT |
34.2800 USDT |
35.8900 USDT |
34.4000 USDT |
| 2023-07-16 |
36.0602 USDT |
153.8714 RPL |
36.3500 USDT |
35.6400 USDT |
36.5000 USDT |
35.6700 USDT |
| 2023-07-15 |
36.7461 USDT |
410.4068 RPL |
36.7200 USDT |
36.2800 USDT |
37.1700 USDT |
36.4200 USDT |
| 2023-07-14 |
38.2772 USDT |
1,186.7559 RPL |
38.1700 USDT |
36.0000 USDT |
42.2500 USDT |
36.1500 USDT |
| 2023-07-13 |
37.0596 USDT |
1,198.3327 RPL |
35.8500 USDT |
35.3600 USDT |
38.1500 USDT |
38.1500 USDT |
| 2023-07-12 |
36.3158 USDT |
523.8382 RPL |
36.3900 USDT |
35.7300 USDT |
36.6800 USDT |
35.7900 USDT |