Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
21.9377 USDT |
320.9763 RPL |
22.0400 USDT |
21.7500 USDT |
22.3200 USDT |
21.9500 USDT |
| 2023-09-28 |
22.0371 USDT |
966.7365 RPL |
21.9500 USDT |
21.8100 USDT |
22.3700 USDT |
21.9900 USDT |
| 2023-09-27 |
21.7964 USDT |
294.9885 RPL |
21.6500 USDT |
21.5200 USDT |
22.2300 USDT |
21.7800 USDT |
| 2023-09-26 |
21.7073 USDT |
258.6982 RPL |
21.8000 USDT |
21.5300 USDT |
22.0000 USDT |
21.6000 USDT |
| 2023-09-25 |
21.7126 USDT |
711.3893 RPL |
21.2200 USDT |
21.1600 USDT |
22.1400 USDT |
21.7400 USDT |
| 2023-09-24 |
21.4584 USDT |
412.4490 RPL |
21.5600 USDT |
21.1700 USDT |
21.7000 USDT |
21.2500 USDT |
| 2023-09-23 |
21.7179 USDT |
3,200.6465 RPL |
21.2000 USDT |
21.0400 USDT |
22.7800 USDT |
21.6300 USDT |
| 2023-09-22 |
20.8129 USDT |
262.7282 RPL |
20.9300 USDT |
20.6200 USDT |
21.0000 USDT |
20.9600 USDT |
| 2023-09-21 |
21.2666 USDT |
762.8158 RPL |
21.8600 USDT |
20.6800 USDT |
21.8600 USDT |
21.0100 USDT |
| 2023-09-20 |
22.1371 USDT |
383.4572 RPL |
22.4500 USDT |
21.7500 USDT |
22.5200 USDT |
21.9500 USDT |
| 2023-09-19 |
22.5716 USDT |
342.0885 RPL |
22.5600 USDT |
22.3600 USDT |
22.9200 USDT |
22.4300 USDT |
| 2023-09-18 |
22.7710 USDT |
712.9654 RPL |
22.5400 USDT |
22.2100 USDT |
23.1900 USDT |
22.8200 USDT |
| 2023-09-17 |
22.8541 USDT |
1,175.8618 RPL |
23.0200 USDT |
22.5000 USDT |
23.3000 USDT |
22.5800 USDT |
| 2023-09-16 |
22.8329 USDT |
1,471.5886 RPL |
22.3800 USDT |
22.2200 USDT |
24.1500 USDT |
23.0900 USDT |
| 2023-09-15 |
22.1916 USDT |
448.2869 RPL |
22.1400 USDT |
22.0000 USDT |
22.4400 USDT |
22.1700 USDT |
| 2023-09-14 |
22.4197 USDT |
582.7599 RPL |
22.0000 USDT |
22.0000 USDT |
22.8700 USDT |
22.2500 USDT |
| 2023-09-13 |
22.1385 USDT |
202.5357 RPL |
22.1800 USDT |
21.8400 USDT |
22.3400 USDT |
22.1400 USDT |
| 2023-09-12 |
22.1304 USDT |
234.7617 RPL |
21.6200 USDT |
21.6200 USDT |
22.7500 USDT |
22.1900 USDT |
| 2023-09-11 |
21.8358 USDT |
868.8307 RPL |
22.8600 USDT |
21.3200 USDT |
22.8800 USDT |
21.3400 USDT |
| 2023-09-10 |
22.7967 USDT |
724.3129 RPL |
23.4700 USDT |
22.6500 USDT |
23.4700 USDT |
23.0100 USDT |
| 2023-09-09 |
23.1738 USDT |
347.3214 RPL |
23.2000 USDT |
23.0900 USDT |
23.5000 USDT |
23.2900 USDT |
| 2023-09-08 |
23.4996 USDT |
208.0368 RPL |
23.6600 USDT |
23.0000 USDT |
23.8900 USDT |
23.2200 USDT |
| 2023-09-07 |
23.3226 USDT |
563.8876 RPL |
23.0400 USDT |
22.8600 USDT |
23.8400 USDT |
23.7100 USDT |
| 2023-09-06 |
23.0437 USDT |
489.1925 RPL |
23.1900 USDT |
22.6400 USDT |
23.5500 USDT |
23.1500 USDT |
| 2023-09-05 |
23.4881 USDT |
938.0974 RPL |
23.8100 USDT |
23.2100 USDT |
24.2800 USDT |
23.2400 USDT |
| 2023-09-04 |
24.6161 USDT |
9,847.9490 RPL |
22.1900 USDT |
22.1100 USDT |
26.7000 USDT |
23.7200 USDT |
| 2023-09-03 |
21.7907 USDT |
249.8488 RPL |
22.0600 USDT |
21.2000 USDT |
22.0600 USDT |
21.3300 USDT |
| 2023-09-02 |
22.1079 USDT |
198.9029 RPL |
22.0700 USDT |
21.9500 USDT |
22.4400 USDT |
22.0500 USDT |
| 2023-09-01 |
22.1894 USDT |
335.4841 RPL |
22.4700 USDT |
21.8100 USDT |
22.6000 USDT |
21.9900 USDT |
| 2023-08-31 |
23.1390 USDT |
664.7904 RPL |
23.7500 USDT |
22.3000 USDT |
24.0100 USDT |
22.4700 USDT |
| 2023-08-30 |
24.2136 USDT |
2,022.8091 RPL |
23.9700 USDT |
23.7300 USDT |
25.0400 USDT |
23.9600 USDT |
| 2023-08-29 |
23.1716 USDT |
1,424.7304 RPL |
23.0900 USDT |
22.6800 USDT |
24.4300 USDT |
23.9000 USDT |
| 2023-08-28 |
22.8954 USDT |
322.8261 RPL |
22.9400 USDT |
22.6700 USDT |
23.1400 USDT |
22.8400 USDT |
| 2023-08-27 |
22.9718 USDT |
689.8045 RPL |
22.6700 USDT |
22.6400 USDT |
23.7100 USDT |
22.9400 USDT |
| 2023-08-26 |
23.1561 USDT |
114.8662 RPL |
23.4900 USDT |
22.8600 USDT |
23.5800 USDT |
22.9400 USDT |
| 2023-08-25 |
23.8968 USDT |
359.6289 RPL |
24.0800 USDT |
23.4500 USDT |
24.3500 USDT |
23.4500 USDT |
| 2023-08-24 |
24.4438 USDT |
743.0583 RPL |
24.5900 USDT |
23.7000 USDT |
24.6700 USDT |
23.8600 USDT |
| 2023-08-23 |
24.4554 USDT |
235.5714 RPL |
23.7100 USDT |
23.6800 USDT |
24.9200 USDT |
24.5900 USDT |
| 2023-08-22 |
24.2420 USDT |
809.8745 RPL |
24.9500 USDT |
23.5600 USDT |
25.0800 USDT |
23.7900 USDT |
| 2023-08-21 |
24.7266 USDT |
489.5217 RPL |
24.9500 USDT |
24.4200 USDT |
25.0300 USDT |
25.0100 USDT |
| 2023-08-20 |
24.9543 USDT |
183.5159 RPL |
25.0400 USDT |
24.7400 USDT |
25.2800 USDT |
25.0900 USDT |
| 2023-08-19 |
24.7090 USDT |
483.8884 RPL |
24.6900 USDT |
24.3100 USDT |
25.2300 USDT |
25.1500 USDT |
| 2023-08-18 |
24.7887 USDT |
4,029.4702 RPL |
25.6100 USDT |
23.7100 USDT |
26.2400 USDT |
24.5700 USDT |
| 2023-08-17 |
25.5508 USDT |
2,547.9040 RPL |
27.5500 USDT |
24.3200 USDT |
27.9500 USDT |
25.8000 USDT |
| 2023-08-16 |
27.0202 USDT |
1,743.2425 RPL |
26.4900 USDT |
25.7700 USDT |
28.3000 USDT |
26.9100 USDT |
| 2023-08-15 |
26.8266 USDT |
778.3823 RPL |
27.0100 USDT |
26.0300 USDT |
27.4700 USDT |
26.1600 USDT |
| 2023-08-14 |
27.2805 USDT |
472.2807 RPL |
26.6900 USDT |
26.6500 USDT |
27.5900 USDT |
26.9400 USDT |
| 2023-08-13 |
27.1314 USDT |
227.5894 RPL |
27.4300 USDT |
26.8400 USDT |
27.5800 USDT |
27.0500 USDT |
| 2023-08-12 |
27.3389 USDT |
233.7535 RPL |
27.2300 USDT |
27.2100 USDT |
27.5300 USDT |
27.4000 USDT |
| 2023-08-11 |
28.1812 USDT |
669.6125 RPL |
28.7200 USDT |
27.2200 USDT |
28.8000 USDT |
27.2800 USDT |