Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
36.2495 USDT |
849.8434 RPL |
35.8800 USDT |
35.7900 USDT |
36.8000 USDT |
36.3200 USDT |
| 2023-07-10 |
35.8972 USDT |
567.6447 RPL |
36.1600 USDT |
35.5400 USDT |
36.5100 USDT |
35.6800 USDT |
| 2023-07-09 |
36.1868 USDT |
128.4158 RPL |
36.2600 USDT |
36.0300 USDT |
36.6000 USDT |
36.1200 USDT |
| 2023-07-08 |
36.3302 USDT |
166.4643 RPL |
36.2800 USDT |
36.0800 USDT |
36.7100 USDT |
36.1400 USDT |
| 2023-07-07 |
36.7291 USDT |
242.9839 RPL |
36.8800 USDT |
36.1700 USDT |
37.2000 USDT |
36.3600 USDT |
| 2023-07-06 |
38.0124 USDT |
399.2339 RPL |
38.1400 USDT |
36.9500 USDT |
39.4400 USDT |
36.9500 USDT |
| 2023-07-05 |
38.2164 USDT |
197.7564 RPL |
38.9000 USDT |
37.6000 USDT |
39.1000 USDT |
38.4400 USDT |
| 2023-07-04 |
39.1434 USDT |
644.9727 RPL |
39.1600 USDT |
38.4600 USDT |
39.5400 USDT |
38.7400 USDT |
| 2023-07-03 |
39.0638 USDT |
771.7290 RPL |
37.8900 USDT |
37.7600 USDT |
39.7500 USDT |
39.0400 USDT |
| 2023-07-02 |
36.6392 USDT |
628.7532 RPL |
37.6300 USDT |
35.6100 USDT |
38.2100 USDT |
38.1400 USDT |
| 2023-07-01 |
38.5936 USDT |
1,729.6782 RPL |
38.6000 USDT |
37.9300 USDT |
39.0000 USDT |
38.1300 USDT |
| 2023-06-30 |
37.7068 USDT |
805.1313 RPL |
37.2800 USDT |
36.5600 USDT |
38.8900 USDT |
38.4700 USDT |
| 2023-06-29 |
36.9608 USDT |
289.2554 RPL |
36.6800 USDT |
36.4200 USDT |
37.4500 USDT |
36.9200 USDT |
| 2023-06-28 |
37.1699 USDT |
257.2891 RPL |
38.1800 USDT |
36.7100 USDT |
38.1800 USDT |
36.7700 USDT |
| 2023-06-27 |
38.0883 USDT |
840.5758 RPL |
37.5700 USDT |
37.2700 USDT |
38.9500 USDT |
37.9900 USDT |
| 2023-06-26 |
38.2783 USDT |
485.7134 RPL |
38.6000 USDT |
37.5200 USDT |
38.9700 USDT |
37.6900 USDT |
| 2023-06-25 |
38.7861 USDT |
859.3243 RPL |
38.3500 USDT |
38.0800 USDT |
39.3200 USDT |
38.2600 USDT |
| 2023-06-24 |
39.0583 USDT |
1,378.7129 RPL |
40.5500 USDT |
36.7200 USDT |
40.6600 USDT |
38.2100 USDT |
| 2023-06-23 |
40.5587 USDT |
352.0865 RPL |
41.0200 USDT |
39.9400 USDT |
41.1600 USDT |
40.3400 USDT |
| 2023-06-22 |
41.4694 USDT |
776.2686 RPL |
41.1800 USDT |
40.7300 USDT |
42.0800 USDT |
41.2800 USDT |
| 2023-06-21 |
41.2875 USDT |
878.0502 RPL |
41.6700 USDT |
39.7700 USDT |
42.5000 USDT |
40.7800 USDT |
| 2023-06-20 |
41.2542 USDT |
689.9883 RPL |
40.6100 USDT |
40.0800 USDT |
42.1900 USDT |
41.7700 USDT |
| 2023-06-19 |
40.4946 USDT |
231.1882 RPL |
41.0500 USDT |
40.0900 USDT |
41.0700 USDT |
40.6500 USDT |
| 2023-06-18 |
41.3895 USDT |
223.7342 RPL |
41.3100 USDT |
41.0600 USDT |
41.7700 USDT |
41.0600 USDT |
| 2023-06-17 |
41.6012 USDT |
324.5953 RPL |
40.9900 USDT |
40.9400 USDT |
42.1000 USDT |
41.1300 USDT |
| 2023-06-16 |
40.6900 USDT |
672.1158 RPL |
39.9700 USDT |
39.6000 USDT |
41.7100 USDT |
40.9700 USDT |
| 2023-06-15 |
38.7915 USDT |
547.3382 RPL |
39.0800 USDT |
38.2100 USDT |
39.9200 USDT |
39.7700 USDT |
| 2023-06-14 |
41.2847 USDT |
323.8829 RPL |
41.3500 USDT |
40.8700 USDT |
41.6000 USDT |
41.4000 USDT |
| 2023-06-13 |
41.2316 USDT |
640.5037 RPL |
41.2200 USDT |
40.7500 USDT |
41.6700 USDT |
41.2400 USDT |
| 2023-06-12 |
41.1177 USDT |
1,656.4624 RPL |
44.0400 USDT |
39.5000 USDT |
44.2500 USDT |
41.1800 USDT |
| 2023-06-11 |
44.1343 USDT |
80.1394 RPL |
43.9200 USDT |
43.7300 USDT |
44.6600 USDT |
44.6200 USDT |
| 2023-06-10 |
44.8369 USDT |
585.4091 RPL |
47.3300 USDT |
43.4000 USDT |
47.9600 USDT |
44.2500 USDT |
| 2023-06-09 |
48.2879 USDT |
1,643.0736 RPL |
47.0700 USDT |
47.0400 USDT |
49.5300 USDT |
47.3900 USDT |
| 2023-06-08 |
47.7928 USDT |
391.2984 RPL |
47.4900 USDT |
47.1200 USDT |
49.6600 USDT |
47.5000 USDT |
| 2023-06-07 |
48.3585 USDT |
1,697.7075 RPL |
49.1300 USDT |
47.4000 USDT |
50.0000 USDT |
47.7200 USDT |
| 2023-06-06 |
48.5078 USDT |
1,245.7595 RPL |
47.2700 USDT |
46.4400 USDT |
52.0000 USDT |
49.0800 USDT |
| 2023-06-05 |
48.4400 USDT |
870.5710 RPL |
49.4300 USDT |
46.9800 USDT |
49.7600 USDT |
47.0600 USDT |
| 2023-06-04 |
49.6365 USDT |
379.3555 RPL |
49.0400 USDT |
49.0400 USDT |
50.1300 USDT |
49.5300 USDT |
| 2023-06-03 |
49.2391 USDT |
211.5169 RPL |
49.2100 USDT |
48.9600 USDT |
49.5300 USDT |
48.9600 USDT |
| 2023-06-02 |
49.0433 USDT |
819.4665 RPL |
48.7700 USDT |
48.3500 USDT |
49.7600 USDT |
49.1400 USDT |
| 2023-06-01 |
48.5792 USDT |
383.2199 RPL |
48.7100 USDT |
48.0300 USDT |
49.1100 USDT |
48.9800 USDT |
| 2023-05-31 |
48.3348 USDT |
496.4205 RPL |
49.4700 USDT |
48.0000 USDT |
49.5600 USDT |
48.4500 USDT |
| 2023-05-30 |
49.6381 USDT |
233.3185 RPL |
49.1100 USDT |
48.9700 USDT |
50.3200 USDT |
49.4400 USDT |
| 2023-05-29 |
49.2976 USDT |
245.0230 RPL |
49.4100 USDT |
48.7700 USDT |
50.0300 USDT |
49.0400 USDT |
| 2023-05-28 |
48.4225 USDT |
1,438.7358 RPL |
47.2200 USDT |
47.2200 USDT |
48.8600 USDT |
48.2700 USDT |
| 2023-05-27 |
46.9868 USDT |
347.0137 RPL |
46.9100 USDT |
46.1700 USDT |
47.8100 USDT |
46.9500 USDT |
| 2023-05-26 |
46.6509 USDT |
583.3624 RPL |
46.3600 USDT |
46.1600 USDT |
47.2000 USDT |
47.1600 USDT |
| 2023-05-25 |
46.0706 USDT |
340.7984 RPL |
46.1700 USDT |
45.6000 USDT |
46.5900 USDT |
46.5400 USDT |
| 2023-05-24 |
46.4958 USDT |
1,119.1568 RPL |
48.6300 USDT |
45.7200 USDT |
48.7000 USDT |
46.1200 USDT |
| 2023-05-23 |
48.6043 USDT |
614.2629 RPL |
47.5000 USDT |
47.4500 USDT |
49.0500 USDT |
48.7200 USDT |