Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
40.4946 USDT |
231.1882 RPL |
41.0500 USDT |
40.0900 USDT |
41.0700 USDT |
40.6500 USDT |
| 2023-06-18 |
41.3895 USDT |
223.7342 RPL |
41.3100 USDT |
41.0600 USDT |
41.7700 USDT |
41.0600 USDT |
| 2023-06-17 |
41.6012 USDT |
324.5953 RPL |
40.9900 USDT |
40.9400 USDT |
42.1000 USDT |
41.1300 USDT |
| 2023-06-16 |
40.6900 USDT |
672.1158 RPL |
39.9700 USDT |
39.6000 USDT |
41.7100 USDT |
40.9700 USDT |
| 2023-06-15 |
38.7915 USDT |
547.3382 RPL |
39.0800 USDT |
38.2100 USDT |
39.9200 USDT |
39.7700 USDT |
| 2023-06-14 |
41.2847 USDT |
323.8829 RPL |
41.3500 USDT |
40.8700 USDT |
41.6000 USDT |
41.4000 USDT |
| 2023-06-13 |
41.2316 USDT |
640.5037 RPL |
41.2200 USDT |
40.7500 USDT |
41.6700 USDT |
41.2400 USDT |
| 2023-06-12 |
41.1177 USDT |
1,656.4624 RPL |
44.0400 USDT |
39.5000 USDT |
44.2500 USDT |
41.1800 USDT |
| 2023-06-11 |
44.1343 USDT |
80.1394 RPL |
43.9200 USDT |
43.7300 USDT |
44.6600 USDT |
44.6200 USDT |
| 2023-06-10 |
44.8369 USDT |
585.4091 RPL |
47.3300 USDT |
43.4000 USDT |
47.9600 USDT |
44.2500 USDT |
| 2023-06-09 |
48.2879 USDT |
1,643.0736 RPL |
47.0700 USDT |
47.0400 USDT |
49.5300 USDT |
47.3900 USDT |
| 2023-06-08 |
47.7928 USDT |
391.2984 RPL |
47.4900 USDT |
47.1200 USDT |
49.6600 USDT |
47.5000 USDT |
| 2023-06-07 |
48.3585 USDT |
1,697.7075 RPL |
49.1300 USDT |
47.4000 USDT |
50.0000 USDT |
47.7200 USDT |
| 2023-06-06 |
48.5078 USDT |
1,245.7595 RPL |
47.2700 USDT |
46.4400 USDT |
52.0000 USDT |
49.0800 USDT |
| 2023-06-05 |
48.4400 USDT |
870.5710 RPL |
49.4300 USDT |
46.9800 USDT |
49.7600 USDT |
47.0600 USDT |
| 2023-06-04 |
49.6365 USDT |
379.3555 RPL |
49.0400 USDT |
49.0400 USDT |
50.1300 USDT |
49.5300 USDT |
| 2023-06-03 |
49.2391 USDT |
211.5169 RPL |
49.2100 USDT |
48.9600 USDT |
49.5300 USDT |
48.9600 USDT |
| 2023-06-02 |
49.0433 USDT |
819.4665 RPL |
48.7700 USDT |
48.3500 USDT |
49.7600 USDT |
49.1400 USDT |
| 2023-06-01 |
48.5792 USDT |
383.2199 RPL |
48.7100 USDT |
48.0300 USDT |
49.1100 USDT |
48.9800 USDT |
| 2023-05-31 |
48.3348 USDT |
496.4205 RPL |
49.4700 USDT |
48.0000 USDT |
49.5600 USDT |
48.4500 USDT |
| 2023-05-30 |
49.6381 USDT |
233.3185 RPL |
49.1100 USDT |
48.9700 USDT |
50.3200 USDT |
49.4400 USDT |
| 2023-05-29 |
49.2976 USDT |
245.0230 RPL |
49.4100 USDT |
48.7700 USDT |
50.0300 USDT |
49.0400 USDT |
| 2023-05-28 |
48.4225 USDT |
1,438.7358 RPL |
47.2200 USDT |
47.2200 USDT |
48.8600 USDT |
48.2700 USDT |
| 2023-05-27 |
46.9868 USDT |
347.0137 RPL |
46.9100 USDT |
46.1700 USDT |
47.8100 USDT |
46.9500 USDT |
| 2023-05-26 |
46.6509 USDT |
583.3624 RPL |
46.3600 USDT |
46.1600 USDT |
47.2000 USDT |
47.1600 USDT |
| 2023-05-25 |
46.0706 USDT |
340.7984 RPL |
46.1700 USDT |
45.6000 USDT |
46.5900 USDT |
46.5400 USDT |
| 2023-05-24 |
46.4958 USDT |
1,119.1568 RPL |
48.6300 USDT |
45.7200 USDT |
48.7000 USDT |
46.1200 USDT |
| 2023-05-23 |
48.6043 USDT |
614.2629 RPL |
47.5000 USDT |
47.4500 USDT |
49.0500 USDT |
48.7200 USDT |
| 2023-05-22 |
48.4463 USDT |
692.8213 RPL |
49.4000 USDT |
47.0300 USDT |
50.0000 USDT |
47.6500 USDT |
| 2023-05-21 |
49.6127 USDT |
466.6238 RPL |
49.5600 USDT |
49.1900 USDT |
50.1600 USDT |
49.4700 USDT |
| 2023-05-20 |
49.8580 USDT |
605.1239 RPL |
49.6200 USDT |
48.4100 USDT |
51.2700 USDT |
49.5900 USDT |
| 2023-05-19 |
49.5439 USDT |
492.9810 RPL |
49.7800 USDT |
48.7900 USDT |
50.3200 USDT |
49.9400 USDT |
| 2023-05-18 |
50.4931 USDT |
1,952.5707 RPL |
50.5600 USDT |
48.4400 USDT |
51.6000 USDT |
50.0100 USDT |
| 2023-05-17 |
49.7816 USDT |
1,276.3887 RPL |
50.0400 USDT |
48.8200 USDT |
51.1500 USDT |
50.2700 USDT |
| 2023-05-16 |
49.7479 USDT |
2,932.5717 RPL |
51.8700 USDT |
48.0300 USDT |
51.8700 USDT |
50.0300 USDT |
| 2023-05-15 |
53.2948 USDT |
3,655.6004 RPL |
51.6000 USDT |
51.1400 USDT |
54.2000 USDT |
52.2800 USDT |
| 2023-05-14 |
49.9490 USDT |
1,786.7188 RPL |
50.0800 USDT |
49.2200 USDT |
51.7100 USDT |
49.4100 USDT |
| 2023-05-13 |
47.9306 USDT |
1,065.9432 RPL |
46.5500 USDT |
46.0500 USDT |
50.7200 USDT |
50.1300 USDT |
| 2023-05-12 |
45.3321 USDT |
4,799.3040 RPL |
44.7600 USDT |
43.3200 USDT |
47.2500 USDT |
46.3900 USDT |
| 2023-05-11 |
45.7454 USDT |
1,160.4746 RPL |
46.8900 USDT |
44.7400 USDT |
46.8900 USDT |
44.9600 USDT |
| 2023-05-10 |
46.9872 USDT |
737.4587 RPL |
47.6900 USDT |
45.7300 USDT |
47.8700 USDT |
46.7900 USDT |
| 2023-05-09 |
47.5849 USDT |
1,450.6454 RPL |
47.2400 USDT |
46.7900 USDT |
49.4800 USDT |
47.7300 USDT |
| 2023-05-08 |
47.0948 USDT |
2,006.2756 RPL |
48.5900 USDT |
46.2100 USDT |
48.7300 USDT |
47.5000 USDT |
| 2023-05-07 |
49.4346 USDT |
1,640.2409 RPL |
48.2700 USDT |
48.1100 USDT |
54.3400 USDT |
49.3300 USDT |
| 2023-05-06 |
49.2505 USDT |
1,092.2409 RPL |
50.7300 USDT |
47.7000 USDT |
51.8100 USDT |
48.3000 USDT |
| 2023-05-05 |
50.8364 USDT |
1,047.7679 RPL |
49.6600 USDT |
49.4600 USDT |
53.5700 USDT |
50.8800 USDT |
| 2023-05-04 |
51.8888 USDT |
2,232.5644 RPL |
52.4900 USDT |
49.9300 USDT |
53.2800 USDT |
50.2100 USDT |
| 2023-05-03 |
50.8333 USDT |
3,566.3276 RPL |
48.4600 USDT |
48.2100 USDT |
53.9300 USDT |
52.0400 USDT |
| 2023-05-02 |
47.5902 USDT |
2,333.9335 RPL |
46.5600 USDT |
46.1100 USDT |
49.5200 USDT |
48.8400 USDT |
| 2023-05-01 |
46.6534 USDT |
2,410.0174 RPL |
46.5300 USDT |
44.9800 USDT |
48.1900 USDT |
46.4400 USDT |