Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
28.1588 USDT |
4,490.2886 RPL |
27.6000 USDT |
26.8800 USDT |
29.2500 USDT |
28.2900 USDT |
| 2023-08-09 |
25.8952 USDT |
1,918.7492 RPL |
25.3000 USDT |
24.4500 USDT |
27.0400 USDT |
27.0300 USDT |
| 2023-08-08 |
26.0219 USDT |
5,882.0954 RPL |
26.8700 USDT |
25.4900 USDT |
26.9700 USDT |
25.8200 USDT |
| 2023-08-07 |
27.3283 USDT |
974.9439 RPL |
28.0100 USDT |
26.3700 USDT |
28.1900 USDT |
26.5900 USDT |
| 2023-08-06 |
28.0132 USDT |
303.0727 RPL |
27.9400 USDT |
27.7000 USDT |
28.2400 USDT |
28.0100 USDT |
| 2023-08-05 |
27.9478 USDT |
179.4489 RPL |
27.9400 USDT |
27.7300 USDT |
28.1000 USDT |
27.8900 USDT |
| 2023-08-04 |
28.0831 USDT |
318.0661 RPL |
28.1700 USDT |
27.7700 USDT |
28.3100 USDT |
27.7700 USDT |
| 2023-08-03 |
28.7913 USDT |
671.9096 RPL |
28.9200 USDT |
28.4000 USDT |
29.2700 USDT |
28.5900 USDT |
| 2023-08-02 |
29.7202 USDT |
1,012.1142 RPL |
30.0300 USDT |
29.1900 USDT |
30.2100 USDT |
29.1900 USDT |
| 2023-08-01 |
31.7130 USDT |
8,702.9821 RPL |
29.1200 USDT |
28.3800 USDT |
36.4100 USDT |
29.3500 USDT |
| 2023-07-31 |
29.2562 USDT |
551.3774 RPL |
29.5400 USDT |
29.0200 USDT |
29.7900 USDT |
29.3300 USDT |
| 2023-07-30 |
29.4962 USDT |
163.5380 RPL |
29.5400 USDT |
29.0600 USDT |
29.7200 USDT |
29.3200 USDT |
| 2023-07-29 |
29.2806 USDT |
236.3389 RPL |
29.4900 USDT |
29.1000 USDT |
29.5300 USDT |
29.4700 USDT |
| 2023-07-28 |
29.5744 USDT |
521.7449 RPL |
29.9100 USDT |
29.0900 USDT |
29.9100 USDT |
29.3900 USDT |
| 2023-07-27 |
29.9470 USDT |
574.8457 RPL |
29.4500 USDT |
29.4500 USDT |
30.2600 USDT |
29.8700 USDT |
| 2023-07-26 |
29.3054 USDT |
585.7428 RPL |
29.5400 USDT |
28.6400 USDT |
29.9000 USDT |
29.6800 USDT |
| 2023-07-25 |
29.8010 USDT |
210.4603 RPL |
29.6400 USDT |
29.6000 USDT |
30.1500 USDT |
29.6300 USDT |
| 2023-07-24 |
30.1718 USDT |
1,006.0497 RPL |
32.2100 USDT |
29.4500 USDT |
32.4600 USDT |
29.6000 USDT |
| 2023-07-23 |
31.2633 USDT |
360.9093 RPL |
30.5300 USDT |
30.5300 USDT |
32.0600 USDT |
31.8400 USDT |
| 2023-07-22 |
30.8233 USDT |
507.6215 RPL |
30.9600 USDT |
30.4400 USDT |
31.2200 USDT |
30.9600 USDT |
| 2023-07-21 |
30.3867 USDT |
1,932.6707 RPL |
30.3100 USDT |
29.9500 USDT |
31.1000 USDT |
30.8800 USDT |
| 2023-07-20 |
32.2982 USDT |
1,238.2267 RPL |
32.7600 USDT |
30.8400 USDT |
33.2900 USDT |
31.2200 USDT |
| 2023-07-19 |
33.4656 USDT |
1,785.8609 RPL |
33.7900 USDT |
32.4800 USDT |
34.3100 USDT |
32.7700 USDT |
| 2023-07-18 |
34.6043 USDT |
658.2389 RPL |
35.0000 USDT |
34.0900 USDT |
35.1400 USDT |
34.1500 USDT |
| 2023-07-17 |
35.1127 USDT |
538.4489 RPL |
35.7200 USDT |
34.2800 USDT |
35.8900 USDT |
34.4000 USDT |
| 2023-07-16 |
36.0602 USDT |
153.8714 RPL |
36.3500 USDT |
35.6400 USDT |
36.5000 USDT |
35.6700 USDT |
| 2023-07-15 |
36.7461 USDT |
410.4068 RPL |
36.7200 USDT |
36.2800 USDT |
37.1700 USDT |
36.4200 USDT |
| 2023-07-14 |
38.2772 USDT |
1,186.7559 RPL |
38.1700 USDT |
36.0000 USDT |
42.2500 USDT |
36.1500 USDT |
| 2023-07-13 |
37.0596 USDT |
1,198.3327 RPL |
35.8500 USDT |
35.3600 USDT |
38.1500 USDT |
38.1500 USDT |
| 2023-07-12 |
36.3158 USDT |
523.8382 RPL |
36.3900 USDT |
35.7300 USDT |
36.6800 USDT |
35.7900 USDT |
| 2023-07-11 |
36.2495 USDT |
849.8434 RPL |
35.8800 USDT |
35.7900 USDT |
36.8000 USDT |
36.3200 USDT |
| 2023-07-10 |
35.8972 USDT |
567.6447 RPL |
36.1600 USDT |
35.5400 USDT |
36.5100 USDT |
35.6800 USDT |
| 2023-07-09 |
36.1868 USDT |
128.4158 RPL |
36.2600 USDT |
36.0300 USDT |
36.6000 USDT |
36.1200 USDT |
| 2023-07-08 |
36.3302 USDT |
166.4643 RPL |
36.2800 USDT |
36.0800 USDT |
36.7100 USDT |
36.1400 USDT |
| 2023-07-07 |
36.7291 USDT |
242.9839 RPL |
36.8800 USDT |
36.1700 USDT |
37.2000 USDT |
36.3600 USDT |
| 2023-07-06 |
38.0124 USDT |
399.2339 RPL |
38.1400 USDT |
36.9500 USDT |
39.4400 USDT |
36.9500 USDT |
| 2023-07-05 |
38.2164 USDT |
197.7564 RPL |
38.9000 USDT |
37.6000 USDT |
39.1000 USDT |
38.4400 USDT |
| 2023-07-04 |
39.1434 USDT |
644.9727 RPL |
39.1600 USDT |
38.4600 USDT |
39.5400 USDT |
38.7400 USDT |
| 2023-07-03 |
39.0638 USDT |
771.7290 RPL |
37.8900 USDT |
37.7600 USDT |
39.7500 USDT |
39.0400 USDT |
| 2023-07-02 |
36.6392 USDT |
628.7532 RPL |
37.6300 USDT |
35.6100 USDT |
38.2100 USDT |
38.1400 USDT |
| 2023-07-01 |
38.5936 USDT |
1,729.6782 RPL |
38.6000 USDT |
37.9300 USDT |
39.0000 USDT |
38.1300 USDT |
| 2023-06-30 |
37.7068 USDT |
805.1313 RPL |
37.2800 USDT |
36.5600 USDT |
38.8900 USDT |
38.4700 USDT |
| 2023-06-29 |
36.9608 USDT |
289.2554 RPL |
36.6800 USDT |
36.4200 USDT |
37.4500 USDT |
36.9200 USDT |
| 2023-06-28 |
37.1699 USDT |
257.2891 RPL |
38.1800 USDT |
36.7100 USDT |
38.1800 USDT |
36.7700 USDT |
| 2023-06-27 |
38.0883 USDT |
840.5758 RPL |
37.5700 USDT |
37.2700 USDT |
38.9500 USDT |
37.9900 USDT |
| 2023-06-26 |
38.2783 USDT |
485.7134 RPL |
38.6000 USDT |
37.5200 USDT |
38.9700 USDT |
37.6900 USDT |
| 2023-06-25 |
38.7861 USDT |
859.3243 RPL |
38.3500 USDT |
38.0800 USDT |
39.3200 USDT |
38.2600 USDT |
| 2023-06-24 |
39.0583 USDT |
1,378.7129 RPL |
40.5500 USDT |
36.7200 USDT |
40.6600 USDT |
38.2100 USDT |
| 2023-06-23 |
40.5587 USDT |
352.0865 RPL |
41.0200 USDT |
39.9400 USDT |
41.1600 USDT |
40.3400 USDT |
| 2023-06-22 |
41.4694 USDT |
776.2686 RPL |
41.1800 USDT |
40.7300 USDT |
42.0800 USDT |
41.2800 USDT |