Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
48.4463 USDT |
692.8213 RPL |
49.4000 USDT |
47.0300 USDT |
50.0000 USDT |
47.6500 USDT |
| 2023-05-21 |
49.6127 USDT |
466.6238 RPL |
49.5600 USDT |
49.1900 USDT |
50.1600 USDT |
49.4700 USDT |
| 2023-05-20 |
49.8580 USDT |
605.1239 RPL |
49.6200 USDT |
48.4100 USDT |
51.2700 USDT |
49.5900 USDT |
| 2023-05-19 |
49.5439 USDT |
492.9810 RPL |
49.7800 USDT |
48.7900 USDT |
50.3200 USDT |
49.9400 USDT |
| 2023-05-18 |
50.4931 USDT |
1,952.5707 RPL |
50.5600 USDT |
48.4400 USDT |
51.6000 USDT |
50.0100 USDT |
| 2023-05-17 |
49.7816 USDT |
1,276.3887 RPL |
50.0400 USDT |
48.8200 USDT |
51.1500 USDT |
50.2700 USDT |
| 2023-05-16 |
49.7479 USDT |
2,932.5717 RPL |
51.8700 USDT |
48.0300 USDT |
51.8700 USDT |
50.0300 USDT |
| 2023-05-15 |
53.2948 USDT |
3,655.6004 RPL |
51.6000 USDT |
51.1400 USDT |
54.2000 USDT |
52.2800 USDT |
| 2023-05-14 |
49.9490 USDT |
1,786.7188 RPL |
50.0800 USDT |
49.2200 USDT |
51.7100 USDT |
49.4100 USDT |
| 2023-05-13 |
47.9306 USDT |
1,065.9432 RPL |
46.5500 USDT |
46.0500 USDT |
50.7200 USDT |
50.1300 USDT |
| 2023-05-12 |
45.3321 USDT |
4,799.3040 RPL |
44.7600 USDT |
43.3200 USDT |
47.2500 USDT |
46.3900 USDT |
| 2023-05-11 |
45.7454 USDT |
1,160.4746 RPL |
46.8900 USDT |
44.7400 USDT |
46.8900 USDT |
44.9600 USDT |
| 2023-05-10 |
46.9872 USDT |
737.4587 RPL |
47.6900 USDT |
45.7300 USDT |
47.8700 USDT |
46.7900 USDT |
| 2023-05-09 |
47.5849 USDT |
1,450.6454 RPL |
47.2400 USDT |
46.7900 USDT |
49.4800 USDT |
47.7300 USDT |
| 2023-05-08 |
47.0948 USDT |
2,006.2756 RPL |
48.5900 USDT |
46.2100 USDT |
48.7300 USDT |
47.5000 USDT |
| 2023-05-07 |
49.4346 USDT |
1,640.2409 RPL |
48.2700 USDT |
48.1100 USDT |
54.3400 USDT |
49.3300 USDT |
| 2023-05-06 |
49.2505 USDT |
1,092.2409 RPL |
50.7300 USDT |
47.7000 USDT |
51.8100 USDT |
48.3000 USDT |
| 2023-05-05 |
50.8364 USDT |
1,047.7679 RPL |
49.6600 USDT |
49.4600 USDT |
53.5700 USDT |
50.8800 USDT |
| 2023-05-04 |
51.8888 USDT |
2,232.5644 RPL |
52.4900 USDT |
49.9300 USDT |
53.2800 USDT |
50.2100 USDT |
| 2023-05-03 |
50.8333 USDT |
3,566.3276 RPL |
48.4600 USDT |
48.2100 USDT |
53.9300 USDT |
52.0400 USDT |
| 2023-05-02 |
47.5902 USDT |
2,333.9335 RPL |
46.5600 USDT |
46.1100 USDT |
49.5200 USDT |
48.8400 USDT |
| 2023-05-01 |
46.6534 USDT |
2,410.0174 RPL |
46.5300 USDT |
44.9800 USDT |
48.1900 USDT |
46.4400 USDT |
| 2023-04-30 |
47.1469 USDT |
1,830.1415 RPL |
47.3000 USDT |
46.1900 USDT |
50.9200 USDT |
47.0300 USDT |
| 2023-04-29 |
46.5581 USDT |
1,569.5010 RPL |
46.1500 USDT |
45.8400 USDT |
48.1600 USDT |
46.8400 USDT |
| 2023-04-28 |
46.6840 USDT |
1,298.6452 RPL |
47.6200 USDT |
45.1600 USDT |
48.5000 USDT |
46.1200 USDT |
| 2023-04-27 |
47.6129 USDT |
1,251.6137 RPL |
46.9800 USDT |
46.6400 USDT |
51.2500 USDT |
47.9700 USDT |
| 2023-04-26 |
48.7240 USDT |
1,851.8435 RPL |
46.9300 USDT |
45.5000 USDT |
50.4500 USDT |
46.3700 USDT |
| 2023-04-25 |
45.6688 USDT |
837.6729 RPL |
45.8300 USDT |
44.5300 USDT |
47.0200 USDT |
47.0200 USDT |
| 2023-04-24 |
46.0766 USDT |
1,062.4624 RPL |
46.5200 USDT |
44.9500 USDT |
47.8000 USDT |
45.8400 USDT |
| 2023-04-23 |
47.0530 USDT |
783.4178 RPL |
47.5400 USDT |
45.9200 USDT |
47.7700 USDT |
46.2500 USDT |
| 2023-04-22 |
46.6931 USDT |
853.2235 RPL |
44.8000 USDT |
44.7200 USDT |
48.0000 USDT |
47.2400 USDT |
| 2023-04-21 |
47.4515 USDT |
2,927.9826 RPL |
47.3700 USDT |
44.5000 USDT |
54.2100 USDT |
45.2700 USDT |
| 2023-04-20 |
48.5373 USDT |
4,835.8083 RPL |
50.4500 USDT |
46.4100 USDT |
50.9100 USDT |
47.4100 USDT |
| 2023-04-19 |
54.7387 USDT |
3,273.7896 RPL |
56.2800 USDT |
51.9100 USDT |
57.7600 USDT |
52.8300 USDT |
| 2023-04-18 |
55.6820 USDT |
7,445.7165 RPL |
55.5600 USDT |
52.1000 USDT |
59.4100 USDT |
56.4300 USDT |
| 2023-04-17 |
58.0691 USDT |
5,916.9354 RPL |
59.3600 USDT |
53.5600 USDT |
61.9100 USDT |
55.3000 USDT |
| 2023-04-16 |
57.4460 USDT |
8,334.6787 RPL |
51.7500 USDT |
51.6800 USDT |
65.3900 USDT |
60.9500 USDT |
| 2023-04-15 |
51.9183 USDT |
2,760.4155 RPL |
51.1300 USDT |
50.8100 USDT |
57.5200 USDT |
52.0700 USDT |
| 2023-04-14 |
51.0798 USDT |
6,629.6078 RPL |
46.0100 USDT |
46.0000 USDT |
54.8900 USDT |
50.8900 USDT |
| 2023-04-13 |
44.5846 USDT |
2,614.5370 RPL |
42.8700 USDT |
42.0000 USDT |
47.0400 USDT |
46.1000 USDT |
| 2023-04-12 |
43.1319 USDT |
2,593.9421 RPL |
43.2100 USDT |
40.9800 USDT |
44.8100 USDT |
42.8000 USDT |
| 2023-04-11 |
45.4961 USDT |
1,836.9978 RPL |
47.3500 USDT |
42.8500 USDT |
48.0400 USDT |
43.3300 USDT |
| 2023-04-10 |
45.7319 USDT |
592.8763 RPL |
44.7200 USDT |
44.6600 USDT |
46.9700 USDT |
46.7700 USDT |
| 2023-04-09 |
44.8093 USDT |
634.8998 RPL |
45.1000 USDT |
44.1000 USDT |
45.3900 USDT |
44.9400 USDT |
| 2023-04-08 |
45.1265 USDT |
368.8978 RPL |
44.9700 USDT |
44.5200 USDT |
45.8000 USDT |
45.4200 USDT |
| 2023-04-07 |
45.5125 USDT |
487.9924 RPL |
45.8100 USDT |
45.0000 USDT |
46.0800 USDT |
45.3100 USDT |
| 2023-04-06 |
46.0258 USDT |
1,420.8362 RPL |
47.1700 USDT |
45.0600 USDT |
47.1700 USDT |
45.9800 USDT |
| 2023-04-05 |
47.8570 USDT |
2,066.9637 RPL |
46.5700 USDT |
46.5700 USDT |
49.4000 USDT |
47.0800 USDT |
| 2023-04-04 |
45.6349 USDT |
1,123.8897 RPL |
43.2300 USDT |
43.1600 USDT |
47.2700 USDT |
46.2500 USDT |
| 2023-04-03 |
43.6016 USDT |
494.1076 RPL |
43.5400 USDT |
42.6000 USDT |
44.4600 USDT |
43.3700 USDT |