Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
Date Price Volume Open Low High Close
2023-03-11 33.0932 USDT 1,168.7402 RPL 35.3200 USDT 30.9800 USDT 36.3600 USDT 33.9300 USDT
2023-03-10 35.2715 USDT 787.0595 RPL 36.5100 USDT 33.9000 USDT 36.7000 USDT 35.1200 USDT
2023-03-09 37.1746 USDT 473.5829 RPL 37.0100 USDT 36.4600 USDT 38.0400 USDT 36.7900 USDT
2023-03-08 37.2360 USDT 447.8025 RPL 36.9500 USDT 36.3100 USDT 37.7500 USDT 37.2000 USDT
2023-03-07 37.3516 USDT 565.6754 RPL 38.8500 USDT 36.0800 USDT 38.9700 USDT 36.4800 USDT
2023-03-06 38.8837 USDT 900.9908 RPL 40.2400 USDT 37.5100 USDT 40.3200 USDT 39.0600 USDT
2023-03-05 40.0981 USDT 666.4754 RPL 39.2400 USDT 39.2300 USDT 41.0100 USDT 40.1700 USDT
2023-03-04 40.0694 USDT 306.0831 RPL 41.1500 USDT 39.1500 USDT 41.2000 USDT 39.1700 USDT
2023-03-03 41.8045 USDT 1,208.3005 RPL 44.0900 USDT 40.8400 USDT 44.0900 USDT 40.8600 USDT
2023-03-02 43.8403 USDT 1,130.2551 RPL 47.0000 USDT 41.1400 USDT 47.0000 USDT 44.0100 USDT
2023-03-01 47.5092 USDT 2,326.0607 RPL 46.4800 USDT 40.9500 USDT 49.2800 USDT 46.5800 USDT
2023-02-28 47.7655 USDT 655.4840 RPL 48.5600 USDT 47.0500 USDT 48.9000 USDT 47.0500 USDT
2023-02-27 49.1772 USDT 604.6059 RPL 49.9200 USDT 47.5400 USDT 50.3000 USDT 48.0600 USDT
2023-02-26 48.3253 USDT 893.1067 RPL 47.5700 USDT 47.5100 USDT 49.1700 USDT 48.7900 USDT
2023-02-25 46.5820 USDT 854.4102 RPL 46.7500 USDT 45.5700 USDT 47.8100 USDT 46.4600 USDT
2023-02-24 47.5997 USDT 640.0317 RPL 49.9400 USDT 46.3500 USDT 50.3000 USDT 46.6400 USDT
2023-02-23 50.2842 USDT 1,777.8292 RPL 50.1700 USDT 48.9700 USDT 52.0700 USDT 49.7400 USDT
2023-02-22 47.9896 USDT 1,901.7739 RPL 47.8800 USDT 45.2500 USDT 52.7500 USDT 48.9900 USDT
2023-02-21 48.6096 USDT 1,278.8540 RPL 49.8500 USDT 46.6600 USDT 50.3800 USDT 47.4500 USDT
2023-02-20 50.5130 USDT 1,183.3319 RPL 51.1400 USDT 49.5900 USDT 51.9300 USDT 49.9600 USDT
2023-02-19 51.8620 USDT 2,120.4010 RPL 53.5200 USDT 44.0000 USDT 55.1300 USDT 51.2800 USDT
2023-02-18 52.7388 USDT 2,192.9954 RPL 51.6100 USDT 50.7300 USDT 56.5000 USDT 53.4000 USDT
2023-02-17 52.8323 USDT 5,437.7378 RPL 46.4600 USDT 46.0200 USDT 59.4100 USDT 53.4600 USDT
2023-02-16 46.7498 USDT 2,044.3142 RPL 47.3700 USDT 43.8500 USDT 49.3700 USDT 48.6800 USDT
2023-02-15 45.0718 USDT 1,192.5938 RPL 42.6900 USDT 42.1300 USDT 48.2400 USDT 47.1100 USDT
2023-02-14 42.1446 USDT 2,041.9592 RPL 41.9300 USDT 40.6300 USDT 43.7800 USDT 42.9000 USDT
2023-02-13 39.9677 USDT 5,121.5450 RPL 46.2900 USDT 38.9400 USDT 46.4200 USDT 40.5400 USDT
2023-02-12 45.8798 USDT 2,011.0524 RPL 46.1500 USDT 44.0900 USDT 48.2700 USDT 46.8400 USDT
2023-02-11 45.4349 USDT 3,212.1867 RPL 45.5300 USDT 43.5800 USDT 47.8500 USDT 46.4200 USDT
2023-02-10 50.4646 USDT 11,995.5448 RPL 49.7700 USDT 44.5900 USDT 56.4900 USDT 48.5300 USDT
2023-02-09 46.4244 USDT 15,262.0007 RPL 41.3000 USDT 41.1900 USDT 56.1900 USDT 50.8500 USDT
2023-02-08 41.9534 USDT 1,286.9850 RPL 43.9300 USDT 39.4500 USDT 47.4800 USDT 40.4700 USDT
2023-02-07 42.3901 USDT 2,157.0389 RPL 40.6700 USDT 40.6400 USDT 45.0000 USDT 42.7700 USDT
2023-02-06 41.4621 USDT 2,661.5983 RPL 38.9000 USDT 38.2000 USDT 44.9700 USDT 40.6800 USDT
2023-02-05 39.5237 USDT 757.8104 RPL 40.3700 USDT 38.2000 USDT 41.6500 USDT 38.4600 USDT
2023-02-04 40.3213 USDT 734.0399 RPL 41.0100 USDT 39.7300 USDT 41.3900 USDT 40.8100 USDT
2023-02-03 41.6379 USDT 877.1365 RPL 41.7600 USDT 40.4200 USDT 44.0000 USDT 40.7200 USDT
2023-02-02 41.9581 USDT 1,575.5192 RPL 39.9300 USDT 39.8000 USDT 44.0000 USDT 41.5700 USDT
2023-02-01 37.9106 USDT 641.1855 RPL 38.3000 USDT 36.6700 USDT 41.0100 USDT 39.7600 USDT
2023-01-31 37.8367 USDT 884.3011 RPL 37.5600 USDT 35.6000 USDT 41.0000 USDT 38.9900 USDT
2023-01-30 38.5582 USDT 433.9550 RPL 40.2000 USDT 37.6800 USDT 40.3600 USDT 37.9000 USDT
2023-01-29 39.0656 USDT 1,242.1977 RPL 37.8200 USDT 37.8200 USDT 40.8300 USDT 39.8500 USDT
2023-01-28 38.9707 USDT 772.7591 RPL 39.5900 USDT 38.3400 USDT 40.2500 USDT 38.3400 USDT
2023-01-27 38.3728 USDT 1,717.4888 RPL 38.8100 USDT 37.5300 USDT 40.4200 USDT 39.1000 USDT
2023-01-26 39.5293 USDT 969.0401 RPL 40.3700 USDT 38.2400 USDT 41.9900 USDT 39.2500 USDT
2023-01-25 37.1328 USDT 1,801.5510 RPL 36.7600 USDT 35.6500 USDT 40.7200 USDT 37.6700 USDT
2023-01-24 39.8329 USDT 3,898.0519 RPL 36.6900 USDT 36.5000 USDT 42.2000 USDT 40.1400 USDT
2023-01-23 35.9808 USDT 1,573.5930 RPL 34.2900 USDT 34.2900 USDT 37.3500 USDT 36.7200 USDT
2023-01-22 35.5818 USDT 1,311.9317 RPL 35.0500 USDT 34.2200 USDT 36.9500 USDT 34.3100 USDT
2023-01-21 35.9796 USDT 2,400.9605 RPL 37.2000 USDT 34.2000 USDT 37.7400 USDT 35.9900 USDT