Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
44.2568 USDT |
431.7880 RPL |
44.5900 USDT |
42.8400 USDT |
45.2700 USDT |
42.8700 USDT |
| 2023-04-01 |
44.1448 USDT |
359.7825 RPL |
44.0100 USDT |
43.5100 USDT |
44.9100 USDT |
43.6000 USDT |
| 2023-03-31 |
44.1388 USDT |
1,022.7293 RPL |
42.9100 USDT |
42.6900 USDT |
45.0800 USDT |
43.9800 USDT |
| 2023-03-30 |
42.6582 USDT |
5,432.8350 RPL |
45.6900 USDT |
39.7000 USDT |
48.3200 USDT |
42.6000 USDT |
| 2023-03-29 |
45.9533 USDT |
1,432.4318 RPL |
45.7600 USDT |
44.9900 USDT |
48.0200 USDT |
45.3800 USDT |
| 2023-03-28 |
44.5965 USDT |
2,088.6519 RPL |
40.1600 USDT |
39.8300 USDT |
47.6100 USDT |
45.6900 USDT |
| 2023-03-27 |
41.3147 USDT |
549.9641 RPL |
42.1600 USDT |
39.6700 USDT |
42.8000 USDT |
40.0600 USDT |
| 2023-03-26 |
42.0198 USDT |
3,446.1538 RPL |
38.3500 USDT |
38.3500 USDT |
44.6000 USDT |
41.3300 USDT |
| 2023-03-25 |
38.0221 USDT |
142.7962 RPL |
38.1500 USDT |
37.6100 USDT |
38.6400 USDT |
38.2900 USDT |
| 2023-03-24 |
39.0841 USDT |
610.9123 RPL |
40.2100 USDT |
38.1400 USDT |
40.2200 USDT |
38.3800 USDT |
| 2023-03-23 |
39.4878 USDT |
744.2704 RPL |
38.4300 USDT |
38.2000 USDT |
40.3500 USDT |
40.0100 USDT |
| 2023-03-22 |
38.8818 USDT |
967.9029 RPL |
41.0000 USDT |
37.6500 USDT |
41.0000 USDT |
38.5300 USDT |
| 2023-03-21 |
40.7965 USDT |
380.3938 RPL |
40.5800 USDT |
39.9500 USDT |
42.0800 USDT |
40.7200 USDT |
| 2023-03-20 |
41.9189 USDT |
551.9642 RPL |
43.1000 USDT |
40.6700 USDT |
43.3900 USDT |
41.0800 USDT |
| 2023-03-19 |
43.8551 USDT |
1,059.2201 RPL |
42.5800 USDT |
42.0100 USDT |
50.0000 USDT |
43.3900 USDT |
| 2023-03-18 |
43.7665 USDT |
917.2339 RPL |
43.3500 USDT |
42.5000 USDT |
45.9800 USDT |
43.2500 USDT |
| 2023-03-17 |
42.6461 USDT |
2,738.0694 RPL |
41.6000 USDT |
40.8300 USDT |
49.9300 USDT |
41.9500 USDT |
| 2023-03-16 |
39.2659 USDT |
1,769.6433 RPL |
38.7100 USDT |
37.3000 USDT |
41.6000 USDT |
41.6000 USDT |
| 2023-03-15 |
40.8704 USDT |
1,567.9517 RPL |
42.6600 USDT |
38.0100 USDT |
43.5200 USDT |
38.6100 USDT |
| 2023-03-14 |
43.7306 USDT |
1,175.5756 RPL |
42.7400 USDT |
42.0000 USDT |
45.6300 USDT |
42.5400 USDT |
| 2023-03-13 |
39.5895 USDT |
1,650.4689 RPL |
37.2100 USDT |
36.7000 USDT |
42.5800 USDT |
42.2100 USDT |
| 2023-03-12 |
34.8088 USDT |
615.4106 RPL |
34.1500 USDT |
33.2100 USDT |
36.3300 USDT |
35.8000 USDT |
| 2023-03-11 |
33.0932 USDT |
1,168.7402 RPL |
35.3200 USDT |
30.9800 USDT |
36.3600 USDT |
33.9300 USDT |
| 2023-03-10 |
35.2715 USDT |
787.0595 RPL |
36.5100 USDT |
33.9000 USDT |
36.7000 USDT |
35.1200 USDT |
| 2023-03-09 |
37.1746 USDT |
473.5829 RPL |
37.0100 USDT |
36.4600 USDT |
38.0400 USDT |
36.7900 USDT |
| 2023-03-08 |
37.2360 USDT |
447.8025 RPL |
36.9500 USDT |
36.3100 USDT |
37.7500 USDT |
37.2000 USDT |
| 2023-03-07 |
37.3516 USDT |
565.6754 RPL |
38.8500 USDT |
36.0800 USDT |
38.9700 USDT |
36.4800 USDT |
| 2023-03-06 |
38.8837 USDT |
900.9908 RPL |
40.2400 USDT |
37.5100 USDT |
40.3200 USDT |
39.0600 USDT |
| 2023-03-05 |
40.0981 USDT |
666.4754 RPL |
39.2400 USDT |
39.2300 USDT |
41.0100 USDT |
40.1700 USDT |
| 2023-03-04 |
40.0694 USDT |
306.0831 RPL |
41.1500 USDT |
39.1500 USDT |
41.2000 USDT |
39.1700 USDT |
| 2023-03-03 |
41.8045 USDT |
1,208.3005 RPL |
44.0900 USDT |
40.8400 USDT |
44.0900 USDT |
40.8600 USDT |
| 2023-03-02 |
43.8403 USDT |
1,130.2551 RPL |
47.0000 USDT |
41.1400 USDT |
47.0000 USDT |
44.0100 USDT |
| 2023-03-01 |
47.5092 USDT |
2,326.0607 RPL |
46.4800 USDT |
40.9500 USDT |
49.2800 USDT |
46.5800 USDT |
| 2023-02-28 |
47.7655 USDT |
655.4840 RPL |
48.5600 USDT |
47.0500 USDT |
48.9000 USDT |
47.0500 USDT |
| 2023-02-27 |
49.1772 USDT |
604.6059 RPL |
49.9200 USDT |
47.5400 USDT |
50.3000 USDT |
48.0600 USDT |
| 2023-02-26 |
48.3253 USDT |
893.1067 RPL |
47.5700 USDT |
47.5100 USDT |
49.1700 USDT |
48.7900 USDT |
| 2023-02-25 |
46.5820 USDT |
854.4102 RPL |
46.7500 USDT |
45.5700 USDT |
47.8100 USDT |
46.4600 USDT |
| 2023-02-24 |
47.5997 USDT |
640.0317 RPL |
49.9400 USDT |
46.3500 USDT |
50.3000 USDT |
46.6400 USDT |
| 2023-02-23 |
50.2842 USDT |
1,777.8292 RPL |
50.1700 USDT |
48.9700 USDT |
52.0700 USDT |
49.7400 USDT |
| 2023-02-22 |
47.9896 USDT |
1,901.7739 RPL |
47.8800 USDT |
45.2500 USDT |
52.7500 USDT |
48.9900 USDT |
| 2023-02-21 |
48.6096 USDT |
1,278.8540 RPL |
49.8500 USDT |
46.6600 USDT |
50.3800 USDT |
47.4500 USDT |
| 2023-02-20 |
50.5130 USDT |
1,183.3319 RPL |
51.1400 USDT |
49.5900 USDT |
51.9300 USDT |
49.9600 USDT |
| 2023-02-19 |
51.8620 USDT |
2,120.4010 RPL |
53.5200 USDT |
44.0000 USDT |
55.1300 USDT |
51.2800 USDT |
| 2023-02-18 |
52.7388 USDT |
2,192.9954 RPL |
51.6100 USDT |
50.7300 USDT |
56.5000 USDT |
53.4000 USDT |
| 2023-02-17 |
52.8323 USDT |
5,437.7378 RPL |
46.4600 USDT |
46.0200 USDT |
59.4100 USDT |
53.4600 USDT |
| 2023-02-16 |
46.7498 USDT |
2,044.3142 RPL |
47.3700 USDT |
43.8500 USDT |
49.3700 USDT |
48.6800 USDT |
| 2023-02-15 |
45.0718 USDT |
1,192.5938 RPL |
42.6900 USDT |
42.1300 USDT |
48.2400 USDT |
47.1100 USDT |
| 2023-02-14 |
42.1446 USDT |
2,041.9592 RPL |
41.9300 USDT |
40.6300 USDT |
43.7800 USDT |
42.9000 USDT |
| 2023-02-13 |
39.9677 USDT |
5,121.5450 RPL |
46.2900 USDT |
38.9400 USDT |
46.4200 USDT |
40.5400 USDT |
| 2023-02-12 |
45.8798 USDT |
2,011.0524 RPL |
46.1500 USDT |
44.0900 USDT |
48.2700 USDT |
46.8400 USDT |