Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
39.5895 USDT |
1,650.4689 RPL |
37.2100 USDT |
36.7000 USDT |
42.5800 USDT |
42.2100 USDT |
| 2023-03-12 |
34.8088 USDT |
615.4106 RPL |
34.1500 USDT |
33.2100 USDT |
36.3300 USDT |
35.8000 USDT |
| 2023-03-11 |
33.0932 USDT |
1,168.7402 RPL |
35.3200 USDT |
30.9800 USDT |
36.3600 USDT |
33.9300 USDT |
| 2023-03-10 |
35.2715 USDT |
787.0595 RPL |
36.5100 USDT |
33.9000 USDT |
36.7000 USDT |
35.1200 USDT |
| 2023-03-09 |
37.1746 USDT |
473.5829 RPL |
37.0100 USDT |
36.4600 USDT |
38.0400 USDT |
36.7900 USDT |
| 2023-03-08 |
37.2360 USDT |
447.8025 RPL |
36.9500 USDT |
36.3100 USDT |
37.7500 USDT |
37.2000 USDT |
| 2023-03-07 |
37.3516 USDT |
565.6754 RPL |
38.8500 USDT |
36.0800 USDT |
38.9700 USDT |
36.4800 USDT |
| 2023-03-06 |
38.8837 USDT |
900.9908 RPL |
40.2400 USDT |
37.5100 USDT |
40.3200 USDT |
39.0600 USDT |
| 2023-03-05 |
40.0981 USDT |
666.4754 RPL |
39.2400 USDT |
39.2300 USDT |
41.0100 USDT |
40.1700 USDT |
| 2023-03-04 |
40.0694 USDT |
306.0831 RPL |
41.1500 USDT |
39.1500 USDT |
41.2000 USDT |
39.1700 USDT |
| 2023-03-03 |
41.8045 USDT |
1,208.3005 RPL |
44.0900 USDT |
40.8400 USDT |
44.0900 USDT |
40.8600 USDT |
| 2023-03-02 |
43.8403 USDT |
1,130.2551 RPL |
47.0000 USDT |
41.1400 USDT |
47.0000 USDT |
44.0100 USDT |
| 2023-03-01 |
47.5092 USDT |
2,326.0607 RPL |
46.4800 USDT |
40.9500 USDT |
49.2800 USDT |
46.5800 USDT |
| 2023-02-28 |
47.7655 USDT |
655.4840 RPL |
48.5600 USDT |
47.0500 USDT |
48.9000 USDT |
47.0500 USDT |
| 2023-02-27 |
49.1772 USDT |
604.6059 RPL |
49.9200 USDT |
47.5400 USDT |
50.3000 USDT |
48.0600 USDT |
| 2023-02-26 |
48.3253 USDT |
893.1067 RPL |
47.5700 USDT |
47.5100 USDT |
49.1700 USDT |
48.7900 USDT |
| 2023-02-25 |
46.5820 USDT |
854.4102 RPL |
46.7500 USDT |
45.5700 USDT |
47.8100 USDT |
46.4600 USDT |
| 2023-02-24 |
47.5997 USDT |
640.0317 RPL |
49.9400 USDT |
46.3500 USDT |
50.3000 USDT |
46.6400 USDT |
| 2023-02-23 |
50.2842 USDT |
1,777.8292 RPL |
50.1700 USDT |
48.9700 USDT |
52.0700 USDT |
49.7400 USDT |
| 2023-02-22 |
47.9896 USDT |
1,901.7739 RPL |
47.8800 USDT |
45.2500 USDT |
52.7500 USDT |
48.9900 USDT |
| 2023-02-21 |
48.6096 USDT |
1,278.8540 RPL |
49.8500 USDT |
46.6600 USDT |
50.3800 USDT |
47.4500 USDT |
| 2023-02-20 |
50.5130 USDT |
1,183.3319 RPL |
51.1400 USDT |
49.5900 USDT |
51.9300 USDT |
49.9600 USDT |
| 2023-02-19 |
51.8620 USDT |
2,120.4010 RPL |
53.5200 USDT |
44.0000 USDT |
55.1300 USDT |
51.2800 USDT |
| 2023-02-18 |
52.7388 USDT |
2,192.9954 RPL |
51.6100 USDT |
50.7300 USDT |
56.5000 USDT |
53.4000 USDT |
| 2023-02-17 |
52.8323 USDT |
5,437.7378 RPL |
46.4600 USDT |
46.0200 USDT |
59.4100 USDT |
53.4600 USDT |
| 2023-02-16 |
46.7498 USDT |
2,044.3142 RPL |
47.3700 USDT |
43.8500 USDT |
49.3700 USDT |
48.6800 USDT |
| 2023-02-15 |
45.0718 USDT |
1,192.5938 RPL |
42.6900 USDT |
42.1300 USDT |
48.2400 USDT |
47.1100 USDT |
| 2023-02-14 |
42.1446 USDT |
2,041.9592 RPL |
41.9300 USDT |
40.6300 USDT |
43.7800 USDT |
42.9000 USDT |
| 2023-02-13 |
39.9677 USDT |
5,121.5450 RPL |
46.2900 USDT |
38.9400 USDT |
46.4200 USDT |
40.5400 USDT |
| 2023-02-12 |
45.8798 USDT |
2,011.0524 RPL |
46.1500 USDT |
44.0900 USDT |
48.2700 USDT |
46.8400 USDT |
| 2023-02-11 |
45.4349 USDT |
3,212.1867 RPL |
45.5300 USDT |
43.5800 USDT |
47.8500 USDT |
46.4200 USDT |
| 2023-02-10 |
50.4646 USDT |
11,995.5448 RPL |
49.7700 USDT |
44.5900 USDT |
56.4900 USDT |
48.5300 USDT |
| 2023-02-09 |
46.4244 USDT |
15,262.0007 RPL |
41.3000 USDT |
41.1900 USDT |
56.1900 USDT |
50.8500 USDT |
| 2023-02-08 |
41.9534 USDT |
1,286.9850 RPL |
43.9300 USDT |
39.4500 USDT |
47.4800 USDT |
40.4700 USDT |
| 2023-02-07 |
42.3901 USDT |
2,157.0389 RPL |
40.6700 USDT |
40.6400 USDT |
45.0000 USDT |
42.7700 USDT |
| 2023-02-06 |
41.4621 USDT |
2,661.5983 RPL |
38.9000 USDT |
38.2000 USDT |
44.9700 USDT |
40.6800 USDT |
| 2023-02-05 |
39.5237 USDT |
757.8104 RPL |
40.3700 USDT |
38.2000 USDT |
41.6500 USDT |
38.4600 USDT |
| 2023-02-04 |
40.3213 USDT |
734.0399 RPL |
41.0100 USDT |
39.7300 USDT |
41.3900 USDT |
40.8100 USDT |
| 2023-02-03 |
41.6379 USDT |
877.1365 RPL |
41.7600 USDT |
40.4200 USDT |
44.0000 USDT |
40.7200 USDT |
| 2023-02-02 |
41.9581 USDT |
1,575.5192 RPL |
39.9300 USDT |
39.8000 USDT |
44.0000 USDT |
41.5700 USDT |
| 2023-02-01 |
37.9106 USDT |
641.1855 RPL |
38.3000 USDT |
36.6700 USDT |
41.0100 USDT |
39.7600 USDT |
| 2023-01-31 |
37.8367 USDT |
884.3011 RPL |
37.5600 USDT |
35.6000 USDT |
41.0000 USDT |
38.9900 USDT |
| 2023-01-30 |
38.5582 USDT |
433.9550 RPL |
40.2000 USDT |
37.6800 USDT |
40.3600 USDT |
37.9000 USDT |
| 2023-01-29 |
39.0656 USDT |
1,242.1977 RPL |
37.8200 USDT |
37.8200 USDT |
40.8300 USDT |
39.8500 USDT |
| 2023-01-28 |
38.9707 USDT |
772.7591 RPL |
39.5900 USDT |
38.3400 USDT |
40.2500 USDT |
38.3400 USDT |
| 2023-01-27 |
38.3728 USDT |
1,717.4888 RPL |
38.8100 USDT |
37.5300 USDT |
40.4200 USDT |
39.1000 USDT |
| 2023-01-26 |
39.5293 USDT |
969.0401 RPL |
40.3700 USDT |
38.2400 USDT |
41.9900 USDT |
39.2500 USDT |
| 2023-01-25 |
37.1328 USDT |
1,801.5510 RPL |
36.7600 USDT |
35.6500 USDT |
40.7200 USDT |
37.6700 USDT |
| 2023-01-24 |
39.8329 USDT |
3,898.0519 RPL |
36.6900 USDT |
36.5000 USDT |
42.2000 USDT |
40.1400 USDT |
| 2023-01-23 |
35.9808 USDT |
1,573.5930 RPL |
34.2900 USDT |
34.2900 USDT |
37.3500 USDT |
36.7200 USDT |