Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
12...121314
Date Price Volume Open Low High Close
2023-02-11 45.4349 USDT 3,212.1867 RPL 45.5300 USDT 43.5800 USDT 47.8500 USDT 46.4200 USDT
2023-02-10 50.4646 USDT 11,995.5448 RPL 49.7700 USDT 44.5900 USDT 56.4900 USDT 48.5300 USDT
2023-02-09 46.4244 USDT 15,262.0007 RPL 41.3000 USDT 41.1900 USDT 56.1900 USDT 50.8500 USDT
2023-02-08 41.9534 USDT 1,286.9850 RPL 43.9300 USDT 39.4500 USDT 47.4800 USDT 40.4700 USDT
2023-02-07 42.3901 USDT 2,157.0389 RPL 40.6700 USDT 40.6400 USDT 45.0000 USDT 42.7700 USDT
2023-02-06 41.4621 USDT 2,661.5983 RPL 38.9000 USDT 38.2000 USDT 44.9700 USDT 40.6800 USDT
2023-02-05 39.5237 USDT 757.8104 RPL 40.3700 USDT 38.2000 USDT 41.6500 USDT 38.4600 USDT
2023-02-04 40.3213 USDT 734.0399 RPL 41.0100 USDT 39.7300 USDT 41.3900 USDT 40.8100 USDT
2023-02-03 41.6379 USDT 877.1365 RPL 41.7600 USDT 40.4200 USDT 44.0000 USDT 40.7200 USDT
2023-02-02 41.9581 USDT 1,575.5192 RPL 39.9300 USDT 39.8000 USDT 44.0000 USDT 41.5700 USDT
2023-02-01 37.9106 USDT 641.1855 RPL 38.3000 USDT 36.6700 USDT 41.0100 USDT 39.7600 USDT
2023-01-31 37.8367 USDT 884.3011 RPL 37.5600 USDT 35.6000 USDT 41.0000 USDT 38.9900 USDT
2023-01-30 38.5582 USDT 433.9550 RPL 40.2000 USDT 37.6800 USDT 40.3600 USDT 37.9000 USDT
2023-01-29 39.0656 USDT 1,242.1977 RPL 37.8200 USDT 37.8200 USDT 40.8300 USDT 39.8500 USDT
2023-01-28 38.9707 USDT 772.7591 RPL 39.5900 USDT 38.3400 USDT 40.2500 USDT 38.3400 USDT
2023-01-27 38.3728 USDT 1,717.4888 RPL 38.8100 USDT 37.5300 USDT 40.4200 USDT 39.1000 USDT
2023-01-26 39.5293 USDT 969.0401 RPL 40.3700 USDT 38.2400 USDT 41.9900 USDT 39.2500 USDT
2023-01-25 37.1328 USDT 1,801.5510 RPL 36.7600 USDT 35.6500 USDT 40.7200 USDT 37.6700 USDT
2023-01-24 39.8329 USDT 3,898.0519 RPL 36.6900 USDT 36.5000 USDT 42.2000 USDT 40.1400 USDT
2023-01-23 35.9808 USDT 1,573.5930 RPL 34.2900 USDT 34.2900 USDT 37.3500 USDT 36.7200 USDT
2023-01-22 35.5818 USDT 1,311.9317 RPL 35.0500 USDT 34.2200 USDT 36.9500 USDT 34.3100 USDT
2023-01-21 35.9796 USDT 2,400.9605 RPL 37.2000 USDT 34.2000 USDT 37.7400 USDT 35.9900 USDT
2023-01-20 34.7459 USDT 12,990.0288 RPL 28.9000 USDT 28.9000 USDT 38.0000 USDT 36.5200 USDT
12...121314