Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.7412 USDT |
4,123.6589 RPL |
9.8400 USDT |
9.3400 USDT |
10.0500 USDT |
9.5300 USDT |
| 2024-10-02 |
10.1957 USDT |
2,835.8081 RPL |
10.1600 USDT |
9.6100 USDT |
10.4600 USDT |
9.6600 USDT |
| 2024-10-01 |
11.2294 USDT |
2,950.2051 RPL |
11.2100 USDT |
10.6000 USDT |
11.6700 USDT |
10.7100 USDT |
| 2024-09-30 |
11.5664 USDT |
10,034.9954 RPL |
11.5700 USDT |
11.1100 USDT |
12.0900 USDT |
11.6100 USDT |
| 2024-09-29 |
11.5110 USDT |
3,129.8977 RPL |
11.5100 USDT |
11.2900 USDT |
11.8100 USDT |
11.6700 USDT |
| 2024-09-28 |
11.8962 USDT |
3,666.1679 RPL |
12.1700 USDT |
11.5000 USDT |
12.3000 USDT |
11.5100 USDT |
| 2024-09-27 |
11.8342 USDT |
3,753.0992 RPL |
11.4200 USDT |
11.3800 USDT |
12.3200 USDT |
12.2200 USDT |
| 2024-09-26 |
11.2692 USDT |
8,339.5462 RPL |
10.9500 USDT |
10.8000 USDT |
11.5300 USDT |
11.3500 USDT |
| 2024-09-25 |
11.0290 USDT |
5,028.4938 RPL |
11.2300 USDT |
10.7900 USDT |
11.2700 USDT |
11.1300 USDT |
| 2024-09-24 |
10.9651 USDT |
4,109.8238 RPL |
11.0300 USDT |
10.7000 USDT |
11.2200 USDT |
11.1800 USDT |
| 2024-09-23 |
11.1665 USDT |
8,773.9900 RPL |
11.2200 USDT |
10.8300 USDT |
11.6500 USDT |
11.0500 USDT |
| 2024-09-22 |
10.6292 USDT |
6,110.5560 RPL |
10.6500 USDT |
10.3300 USDT |
10.8300 USDT |
10.7900 USDT |
| 2024-09-21 |
10.4713 USDT |
5,534.9258 RPL |
10.8000 USDT |
10.1500 USDT |
10.9300 USDT |
10.5100 USDT |
| 2024-09-20 |
10.5732 USDT |
6,818.8145 RPL |
10.3000 USDT |
10.1700 USDT |
10.8400 USDT |
10.7600 USDT |
| 2024-09-19 |
10.0872 USDT |
6,817.8880 RPL |
9.8500 USDT |
9.8200 USDT |
10.3800 USDT |
10.3200 USDT |
| 2024-09-18 |
9.6148 USDT |
4,009.5880 RPL |
9.5300 USDT |
9.3000 USDT |
9.7700 USDT |
9.7700 USDT |
| 2024-09-17 |
9.6357 USDT |
1,244.9882 RPL |
9.4200 USDT |
9.3600 USDT |
9.8000 USDT |
9.5600 USDT |
| 2024-09-16 |
9.5085 USDT |
3,206.6266 RPL |
9.8100 USDT |
9.2600 USDT |
9.8100 USDT |
9.2700 USDT |
| 2024-09-15 |
10.1904 USDT |
1,664.2386 RPL |
10.3000 USDT |
9.9800 USDT |
10.3600 USDT |
10.0100 USDT |
| 2024-09-14 |
10.3165 USDT |
1,845.9125 RPL |
10.3000 USDT |
10.1600 USDT |
10.4600 USDT |
10.1700 USDT |
| 2024-09-13 |
10.2233 USDT |
1,610.4374 RPL |
10.2600 USDT |
10.0600 USDT |
10.4500 USDT |
10.3600 USDT |
| 2024-09-12 |
10.1822 USDT |
5,563.3362 RPL |
10.1600 USDT |
9.9600 USDT |
10.3200 USDT |
10.2100 USDT |
| 2024-09-11 |
10.5019 USDT |
20,464.7219 RPL |
11.2200 USDT |
9.9400 USDT |
11.2300 USDT |
10.1500 USDT |
| 2024-09-10 |
11.6429 USDT |
13,403.2268 RPL |
11.5600 USDT |
11.0700 USDT |
12.2700 USDT |
11.2800 USDT |
| 2024-09-09 |
11.7748 USDT |
56,203.4905 RPL |
9.4400 USDT |
9.3600 USDT |
13.1400 USDT |
11.6900 USDT |
| 2024-09-08 |
9.3376 USDT |
848.4169 RPL |
8.9600 USDT |
8.9400 USDT |
9.5200 USDT |
9.3900 USDT |
| 2024-09-07 |
9.5647 USDT |
1,806.4064 RPL |
9.3300 USDT |
9.2100 USDT |
9.9100 USDT |
9.2600 USDT |
| 2024-09-06 |
9.7698 USDT |
1,607.4090 RPL |
9.8700 USDT |
9.5100 USDT |
10.0800 USDT |
9.5800 USDT |
| 2024-09-05 |
10.3964 USDT |
829.3084 RPL |
10.5900 USDT |
10.0400 USDT |
10.7500 USDT |
10.0900 USDT |
| 2024-09-04 |
10.4529 USDT |
2,075.8061 RPL |
10.7700 USDT |
10.1900 USDT |
10.7700 USDT |
10.5100 USDT |
| 2024-09-03 |
11.1607 USDT |
1,303.4824 RPL |
11.2400 USDT |
10.7900 USDT |
11.4200 USDT |
11.0700 USDT |
| 2024-09-02 |
10.9034 USDT |
724.4644 RPL |
10.6600 USDT |
10.5700 USDT |
11.2800 USDT |
11.2300 USDT |
| 2024-09-01 |
10.8912 USDT |
1,855.5415 RPL |
10.9600 USDT |
10.6400 USDT |
11.2300 USDT |
11.1000 USDT |
| 2024-08-31 |
11.2962 USDT |
608.4568 RPL |
11.3900 USDT |
10.8200 USDT |
11.6900 USDT |
10.9600 USDT |
| 2024-08-30 |
11.5261 USDT |
2,047.6066 RPL |
11.9000 USDT |
10.9000 USDT |
12.1200 USDT |
11.4000 USDT |
| 2024-08-29 |
12.2230 USDT |
1,079.8031 RPL |
12.0500 USDT |
11.7500 USDT |
12.4600 USDT |
11.7500 USDT |
| 2024-08-28 |
12.1345 USDT |
1,120.4045 RPL |
12.2800 USDT |
11.6800 USDT |
12.4700 USDT |
11.9700 USDT |
| 2024-08-27 |
12.8179 USDT |
493.8595 RPL |
12.5900 USDT |
12.4800 USDT |
13.0500 USDT |
12.8300 USDT |
| 2024-08-26 |
13.1613 USDT |
801.9045 RPL |
13.7000 USDT |
12.6800 USDT |
13.7300 USDT |
12.9200 USDT |
| 2024-08-25 |
13.5445 USDT |
748.7824 RPL |
13.9200 USDT |
13.0200 USDT |
13.9200 USDT |
13.7900 USDT |
| 2024-08-24 |
14.2552 USDT |
2,035.3325 RPL |
14.6300 USDT |
13.8000 USDT |
14.8700 USDT |
13.9700 USDT |
| 2024-08-23 |
14.0919 USDT |
8,945.0763 RPL |
12.0800 USDT |
12.0400 USDT |
15.8900 USDT |
13.5800 USDT |
| 2024-08-22 |
11.9471 USDT |
230.5682 RPL |
11.9200 USDT |
11.8400 USDT |
12.0800 USDT |
12.0100 USDT |
| 2024-08-21 |
11.7090 USDT |
805.6579 RPL |
11.4900 USDT |
11.4000 USDT |
11.9700 USDT |
11.8100 USDT |
| 2024-08-20 |
11.4517 USDT |
486.7882 RPL |
11.4000 USDT |
11.1000 USDT |
11.5900 USDT |
11.5300 USDT |
| 2024-08-19 |
11.1934 USDT |
1,056.3014 RPL |
11.0300 USDT |
10.8900 USDT |
11.4900 USDT |
11.3900 USDT |
| 2024-08-18 |
11.0405 USDT |
994.6129 RPL |
10.6100 USDT |
10.5700 USDT |
11.5200 USDT |
11.1100 USDT |
| 2024-08-17 |
10.4573 USDT |
476.4715 RPL |
10.2200 USDT |
10.2200 USDT |
10.6600 USDT |
10.6600 USDT |
| 2024-08-16 |
10.3968 USDT |
1,095.0536 RPL |
10.4400 USDT |
10.0800 USDT |
10.6300 USDT |
10.3500 USDT |
| 2024-08-15 |
10.9206 USDT |
1,304.0690 RPL |
11.3800 USDT |
10.3300 USDT |
11.3900 USDT |
10.3400 USDT |