Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.8577 USDT |
1,185.5989 RPL |
10.0500 USDT |
9.6200 USDT |
10.0900 USDT |
9.7300 USDT |
| 2024-11-01 |
10.2479 USDT |
1,114.0519 RPL |
10.2100 USDT |
10.0200 USDT |
10.4700 USDT |
10.1000 USDT |
| 2024-10-31 |
10.4847 USDT |
859.4914 RPL |
10.8600 USDT |
10.1600 USDT |
10.8600 USDT |
10.1800 USDT |
| 2024-10-30 |
10.9326 USDT |
536.5923 RPL |
10.9300 USDT |
10.8100 USDT |
11.1500 USDT |
10.9100 USDT |
| 2024-10-29 |
10.9329 USDT |
1,959.9796 RPL |
10.4400 USDT |
10.4400 USDT |
11.1200 USDT |
10.9900 USDT |
| 2024-10-28 |
10.3138 USDT |
1,033.1996 RPL |
10.4200 USDT |
10.0500 USDT |
10.5100 USDT |
10.2700 USDT |
| 2024-10-27 |
10.3640 USDT |
120.4871 RPL |
10.3600 USDT |
10.2500 USDT |
10.4600 USDT |
10.4300 USDT |
| 2024-10-26 |
10.3053 USDT |
359.1805 RPL |
10.2300 USDT |
10.1400 USDT |
10.4700 USDT |
10.4400 USDT |
| 2024-10-25 |
10.9022 USDT |
765.6437 RPL |
11.1400 USDT |
10.6000 USDT |
11.1700 USDT |
10.7400 USDT |
| 2024-10-24 |
10.9585 USDT |
1,088.0030 RPL |
10.8200 USDT |
10.7800 USDT |
11.0900 USDT |
11.0800 USDT |
| 2024-10-23 |
11.0654 USDT |
1,168.7024 RPL |
11.4700 USDT |
10.5000 USDT |
11.5400 USDT |
10.6800 USDT |
| 2024-10-22 |
11.6911 USDT |
1,119.7606 RPL |
11.7700 USDT |
11.3200 USDT |
11.8500 USDT |
11.4700 USDT |
| 2024-10-21 |
11.9839 USDT |
4,258.6005 RPL |
12.0800 USDT |
11.5700 USDT |
12.4000 USDT |
11.9000 USDT |
| 2024-10-20 |
11.8723 USDT |
3,777.6877 RPL |
11.4700 USDT |
11.3600 USDT |
12.1300 USDT |
11.8800 USDT |
| 2024-10-19 |
11.6754 USDT |
1,250.5171 RPL |
11.7600 USDT |
11.3700 USDT |
11.9600 USDT |
11.4300 USDT |
| 2024-10-18 |
11.6255 USDT |
11,936.1322 RPL |
11.1500 USDT |
11.0600 USDT |
12.0600 USDT |
11.6300 USDT |
| 2024-10-17 |
11.0540 USDT |
3,519.9266 RPL |
11.1400 USDT |
10.8200 USDT |
11.3000 USDT |
11.3000 USDT |
| 2024-10-16 |
11.4019 USDT |
5,962.6338 RPL |
11.4400 USDT |
11.0200 USDT |
12.2700 USDT |
11.0700 USDT |
| 2024-10-15 |
11.2634 USDT |
3,371.9257 RPL |
11.3300 USDT |
10.9200 USDT |
11.5100 USDT |
11.1300 USDT |
| 2024-10-14 |
10.9821 USDT |
1,252.7301 RPL |
10.6700 USDT |
10.6200 USDT |
11.2900 USDT |
11.2200 USDT |
| 2024-10-13 |
10.6543 USDT |
1,136.8444 RPL |
10.6900 USDT |
10.4700 USDT |
10.8300 USDT |
10.6000 USDT |
| 2024-10-12 |
10.6412 USDT |
1,540.1365 RPL |
10.5200 USDT |
10.5200 USDT |
10.8000 USDT |
10.7000 USDT |
| 2024-10-11 |
10.3882 USDT |
2,164.3019 RPL |
10.1700 USDT |
10.1100 USDT |
10.5300 USDT |
10.5200 USDT |
| 2024-10-10 |
9.9723 USDT |
2,195.6704 RPL |
9.9700 USDT |
9.7500 USDT |
10.1500 USDT |
10.0400 USDT |
| 2024-10-09 |
10.3548 USDT |
1,255.9010 RPL |
10.6000 USDT |
10.1000 USDT |
10.7200 USDT |
10.1600 USDT |
| 2024-10-08 |
10.6441 USDT |
2,268.0851 RPL |
10.6800 USDT |
10.3700 USDT |
10.8400 USDT |
10.3700 USDT |
| 2024-10-07 |
10.6857 USDT |
2,516.3892 RPL |
10.4400 USDT |
10.3400 USDT |
10.9000 USDT |
10.8500 USDT |
| 2024-10-06 |
10.2246 USDT |
1,706.0548 RPL |
10.0600 USDT |
10.0400 USDT |
10.4600 USDT |
10.2600 USDT |
| 2024-10-05 |
10.2489 USDT |
2,405.5441 RPL |
10.2100 USDT |
10.0500 USDT |
10.4500 USDT |
10.1700 USDT |
| 2024-10-04 |
9.9242 USDT |
5,251.6888 RPL |
9.6200 USDT |
9.5700 USDT |
10.3100 USDT |
10.1500 USDT |
| 2024-10-03 |
9.7412 USDT |
4,123.6589 RPL |
9.8400 USDT |
9.3400 USDT |
10.0500 USDT |
9.5300 USDT |
| 2024-10-02 |
10.1957 USDT |
2,835.8081 RPL |
10.1600 USDT |
9.6100 USDT |
10.4600 USDT |
9.6600 USDT |
| 2024-10-01 |
11.2294 USDT |
2,950.2051 RPL |
11.2100 USDT |
10.6000 USDT |
11.6700 USDT |
10.7100 USDT |
| 2024-09-30 |
11.5664 USDT |
10,034.9954 RPL |
11.5700 USDT |
11.1100 USDT |
12.0900 USDT |
11.6100 USDT |
| 2024-09-29 |
11.5110 USDT |
3,129.8977 RPL |
11.5100 USDT |
11.2900 USDT |
11.8100 USDT |
11.6700 USDT |
| 2024-09-28 |
11.8962 USDT |
3,666.1679 RPL |
12.1700 USDT |
11.5000 USDT |
12.3000 USDT |
11.5100 USDT |
| 2024-09-27 |
11.8342 USDT |
3,753.0992 RPL |
11.4200 USDT |
11.3800 USDT |
12.3200 USDT |
12.2200 USDT |
| 2024-09-26 |
11.2692 USDT |
8,339.5462 RPL |
10.9500 USDT |
10.8000 USDT |
11.5300 USDT |
11.3500 USDT |
| 2024-09-25 |
11.0290 USDT |
5,028.4938 RPL |
11.2300 USDT |
10.7900 USDT |
11.2700 USDT |
11.1300 USDT |
| 2024-09-24 |
10.9651 USDT |
4,109.8238 RPL |
11.0300 USDT |
10.7000 USDT |
11.2200 USDT |
11.1800 USDT |
| 2024-09-23 |
11.1665 USDT |
8,773.9900 RPL |
11.2200 USDT |
10.8300 USDT |
11.6500 USDT |
11.0500 USDT |
| 2024-09-22 |
10.6292 USDT |
6,110.5560 RPL |
10.6500 USDT |
10.3300 USDT |
10.8300 USDT |
10.7900 USDT |
| 2024-09-21 |
10.4713 USDT |
5,534.9258 RPL |
10.8000 USDT |
10.1500 USDT |
10.9300 USDT |
10.5100 USDT |
| 2024-09-20 |
10.5732 USDT |
6,818.8145 RPL |
10.3000 USDT |
10.1700 USDT |
10.8400 USDT |
10.7600 USDT |
| 2024-09-19 |
10.0872 USDT |
6,817.8880 RPL |
9.8500 USDT |
9.8200 USDT |
10.3800 USDT |
10.3200 USDT |
| 2024-09-18 |
9.6148 USDT |
4,009.5880 RPL |
9.5300 USDT |
9.3000 USDT |
9.7700 USDT |
9.7700 USDT |
| 2024-09-17 |
9.6357 USDT |
1,244.9882 RPL |
9.4200 USDT |
9.3600 USDT |
9.8000 USDT |
9.5600 USDT |
| 2024-09-16 |
9.5085 USDT |
3,206.6266 RPL |
9.8100 USDT |
9.2600 USDT |
9.8100 USDT |
9.2700 USDT |
| 2024-09-15 |
10.1904 USDT |
1,664.2386 RPL |
10.3000 USDT |
9.9800 USDT |
10.3600 USDT |
10.0100 USDT |
| 2024-09-14 |
10.3165 USDT |
1,845.9125 RPL |
10.3000 USDT |
10.1600 USDT |
10.4600 USDT |
10.1700 USDT |