Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.6188 USDT |
745.7763 RPL |
12.1300 USDT |
11.4100 USDT |
12.2900 USDT |
11.4100 USDT |
| 2024-08-13 |
12.0278 USDT |
717.2154 RPL |
12.1200 USDT |
11.6700 USDT |
12.1300 USDT |
12.1200 USDT |
| 2024-08-12 |
11.8695 USDT |
803.8959 RPL |
11.5500 USDT |
11.4200 USDT |
12.1400 USDT |
11.9600 USDT |
| 2024-08-11 |
12.0401 USDT |
363.7761 RPL |
11.9800 USDT |
11.6900 USDT |
12.3600 USDT |
11.8800 USDT |
| 2024-08-10 |
12.0064 USDT |
1,234.8102 RPL |
11.9400 USDT |
11.7700 USDT |
12.2400 USDT |
12.0000 USDT |
| 2024-08-09 |
12.1976 USDT |
1,466.2768 RPL |
12.7200 USDT |
11.8000 USDT |
12.7200 USDT |
11.8000 USDT |
| 2024-08-08 |
12.2358 USDT |
6,782.2462 RPL |
11.2500 USDT |
11.1500 USDT |
12.7100 USDT |
12.4900 USDT |
| 2024-08-07 |
11.5840 USDT |
566.4319 RPL |
11.5200 USDT |
11.2100 USDT |
12.0500 USDT |
11.2100 USDT |
| 2024-08-06 |
11.3787 USDT |
2,483.8976 RPL |
10.6900 USDT |
10.6900 USDT |
11.7100 USDT |
11.6000 USDT |
| 2024-08-05 |
10.3271 USDT |
6,017.1817 RPL |
11.4200 USDT |
9.4100 USDT |
11.5300 USDT |
10.7400 USDT |
| 2024-08-04 |
11.7797 USDT |
1,208.5043 RPL |
12.2100 USDT |
11.1500 USDT |
12.6200 USDT |
11.7700 USDT |
| 2024-08-03 |
13.0947 USDT |
511.4390 RPL |
13.0300 USDT |
12.7000 USDT |
13.4800 USDT |
12.7800 USDT |
| 2024-08-02 |
13.8045 USDT |
714.6231 RPL |
14.3700 USDT |
13.0900 USDT |
14.4600 USDT |
13.1600 USDT |
| 2024-08-01 |
14.0823 USDT |
1,292.2907 RPL |
14.7400 USDT |
13.3200 USDT |
14.8000 USDT |
13.3200 USDT |
| 2024-07-31 |
14.9809 USDT |
864.2481 RPL |
14.7600 USDT |
14.7200 USDT |
15.2800 USDT |
14.8100 USDT |
| 2024-07-30 |
15.2109 USDT |
2,670.0373 RPL |
15.1300 USDT |
14.8000 USDT |
15.5100 USDT |
14.8400 USDT |
| 2024-07-29 |
15.9906 USDT |
1,378.9222 RPL |
16.1000 USDT |
15.4300 USDT |
16.7200 USDT |
15.4300 USDT |
| 2024-07-28 |
16.0807 USDT |
1,720.4852 RPL |
16.1900 USDT |
15.8400 USDT |
16.3300 USDT |
16.0000 USDT |
| 2024-07-27 |
16.1926 USDT |
2,334.4809 RPL |
16.3000 USDT |
15.8500 USDT |
16.6100 USDT |
16.3500 USDT |
| 2024-07-26 |
16.2351 USDT |
1,079.1671 RPL |
15.8100 USDT |
15.7500 USDT |
16.5400 USDT |
16.4600 USDT |
| 2024-07-25 |
15.5635 USDT |
2,712.1981 RPL |
16.1000 USDT |
15.1600 USDT |
16.1000 USDT |
15.7500 USDT |
| 2024-07-24 |
16.7652 USDT |
1,573.5004 RPL |
16.7600 USDT |
16.3900 USDT |
17.1100 USDT |
16.3900 USDT |
| 2024-07-23 |
17.9355 USDT |
5,944.2540 RPL |
17.6100 USDT |
16.8400 USDT |
19.0100 USDT |
17.2000 USDT |
| 2024-07-22 |
18.0769 USDT |
1,756.3990 RPL |
18.7600 USDT |
17.7000 USDT |
18.7600 USDT |
17.7000 USDT |
| 2024-07-21 |
18.6422 USDT |
2,026.7397 RPL |
19.0700 USDT |
18.0800 USDT |
19.0700 USDT |
18.7500 USDT |
| 2024-07-20 |
18.9763 USDT |
2,938.5930 RPL |
19.0900 USDT |
18.5100 USDT |
19.3400 USDT |
18.9300 USDT |
| 2024-07-19 |
18.7562 USDT |
4,072.0954 RPL |
19.0300 USDT |
18.2500 USDT |
19.3700 USDT |
18.8900 USDT |
| 2024-07-18 |
20.1481 USDT |
15,916.6299 RPL |
19.7900 USDT |
18.9000 USDT |
21.7500 USDT |
19.0400 USDT |
| 2024-07-17 |
19.1429 USDT |
15,324.8225 RPL |
17.3700 USDT |
17.2400 USDT |
21.5400 USDT |
20.8900 USDT |
| 2024-07-16 |
17.1934 USDT |
1,899.8505 RPL |
17.7400 USDT |
16.4600 USDT |
17.7400 USDT |
17.3300 USDT |
| 2024-07-15 |
17.0775 USDT |
983.6425 RPL |
16.7700 USDT |
16.7400 USDT |
17.4700 USDT |
17.4300 USDT |
| 2024-07-14 |
16.3606 USDT |
1,299.7934 RPL |
16.1600 USDT |
16.0100 USDT |
16.6400 USDT |
16.3800 USDT |
| 2024-07-13 |
16.0096 USDT |
830.6800 RPL |
16.1600 USDT |
15.7600 USDT |
16.3000 USDT |
15.9200 USDT |
| 2024-07-12 |
16.0156 USDT |
2,969.6868 RPL |
15.5300 USDT |
15.3100 USDT |
16.7800 USDT |
16.2500 USDT |
| 2024-07-11 |
15.9769 USDT |
4,626.3243 RPL |
16.7700 USDT |
15.3700 USDT |
16.9800 USDT |
15.5800 USDT |
| 2024-07-10 |
16.2414 USDT |
10,947.9341 RPL |
14.4400 USDT |
14.2900 USDT |
17.5500 USDT |
16.6500 USDT |
| 2024-07-09 |
14.3784 USDT |
1,619.4515 RPL |
14.1600 USDT |
14.1000 USDT |
14.5600 USDT |
14.4800 USDT |
| 2024-07-08 |
13.9232 USDT |
2,598.6848 RPL |
14.1500 USDT |
13.2500 USDT |
14.9800 USDT |
14.1800 USDT |
| 2024-07-07 |
15.3166 USDT |
1,310.2229 RPL |
15.5800 USDT |
14.7200 USDT |
15.7600 USDT |
14.7900 USDT |
| 2024-07-06 |
15.4248 USDT |
1,497.4139 RPL |
15.0100 USDT |
14.8600 USDT |
15.9700 USDT |
15.4200 USDT |
| 2024-07-05 |
15.7095 USDT |
5,118.8482 RPL |
16.8700 USDT |
14.6400 USDT |
16.9000 USDT |
15.0000 USDT |
| 2024-07-04 |
17.6288 USDT |
3,278.2462 RPL |
18.2400 USDT |
17.0400 USDT |
18.4700 USDT |
17.1300 USDT |
| 2024-07-03 |
18.4669 USDT |
2,226.2263 RPL |
19.3500 USDT |
18.0100 USDT |
19.3500 USDT |
18.0900 USDT |
| 2024-07-02 |
19.5841 USDT |
775.9990 RPL |
19.9500 USDT |
19.1500 USDT |
19.9900 USDT |
19.3300 USDT |
| 2024-07-01 |
19.9886 USDT |
1,073.6056 RPL |
19.8900 USDT |
19.6500 USDT |
20.3000 USDT |
19.8000 USDT |
| 2024-06-30 |
19.6185 USDT |
478.5622 RPL |
19.3600 USDT |
19.2800 USDT |
19.9700 USDT |
19.7300 USDT |
| 2024-06-29 |
19.7460 USDT |
1,951.5222 RPL |
19.0800 USDT |
19.0800 USDT |
20.4200 USDT |
19.2100 USDT |
| 2024-06-28 |
19.7876 USDT |
2,469.1522 RPL |
20.4600 USDT |
18.5500 USDT |
20.7100 USDT |
19.0200 USDT |
| 2024-06-27 |
20.8572 USDT |
2,527.3264 RPL |
22.4300 USDT |
19.9200 USDT |
22.4300 USDT |
20.7500 USDT |
| 2024-06-26 |
22.3351 USDT |
1,817.8030 RPL |
22.6600 USDT |
21.6200 USDT |
23.0000 USDT |
22.5100 USDT |