Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.2233 USDT |
1,610.4374 RPL |
10.2600 USDT |
10.0600 USDT |
10.4500 USDT |
10.3600 USDT |
| 2024-09-12 |
10.1822 USDT |
5,563.3362 RPL |
10.1600 USDT |
9.9600 USDT |
10.3200 USDT |
10.2100 USDT |
| 2024-09-11 |
10.5019 USDT |
20,464.7219 RPL |
11.2200 USDT |
9.9400 USDT |
11.2300 USDT |
10.1500 USDT |
| 2024-09-10 |
11.6429 USDT |
13,403.2268 RPL |
11.5600 USDT |
11.0700 USDT |
12.2700 USDT |
11.2800 USDT |
| 2024-09-09 |
11.7748 USDT |
56,203.4905 RPL |
9.4400 USDT |
9.3600 USDT |
13.1400 USDT |
11.6900 USDT |
| 2024-09-08 |
9.3376 USDT |
848.4169 RPL |
8.9600 USDT |
8.9400 USDT |
9.5200 USDT |
9.3900 USDT |
| 2024-09-07 |
9.5647 USDT |
1,806.4064 RPL |
9.3300 USDT |
9.2100 USDT |
9.9100 USDT |
9.2600 USDT |
| 2024-09-06 |
9.7698 USDT |
1,607.4090 RPL |
9.8700 USDT |
9.5100 USDT |
10.0800 USDT |
9.5800 USDT |
| 2024-09-05 |
10.3964 USDT |
829.3084 RPL |
10.5900 USDT |
10.0400 USDT |
10.7500 USDT |
10.0900 USDT |
| 2024-09-04 |
10.4529 USDT |
2,075.8061 RPL |
10.7700 USDT |
10.1900 USDT |
10.7700 USDT |
10.5100 USDT |
| 2024-09-03 |
11.1607 USDT |
1,303.4824 RPL |
11.2400 USDT |
10.7900 USDT |
11.4200 USDT |
11.0700 USDT |
| 2024-09-02 |
10.9034 USDT |
724.4644 RPL |
10.6600 USDT |
10.5700 USDT |
11.2800 USDT |
11.2300 USDT |
| 2024-09-01 |
10.8912 USDT |
1,855.5415 RPL |
10.9600 USDT |
10.6400 USDT |
11.2300 USDT |
11.1000 USDT |
| 2024-08-31 |
11.2962 USDT |
608.4568 RPL |
11.3900 USDT |
10.8200 USDT |
11.6900 USDT |
10.9600 USDT |
| 2024-08-30 |
11.5261 USDT |
2,047.6066 RPL |
11.9000 USDT |
10.9000 USDT |
12.1200 USDT |
11.4000 USDT |
| 2024-08-29 |
12.2230 USDT |
1,079.8031 RPL |
12.0500 USDT |
11.7500 USDT |
12.4600 USDT |
11.7500 USDT |
| 2024-08-28 |
12.1345 USDT |
1,120.4045 RPL |
12.2800 USDT |
11.6800 USDT |
12.4700 USDT |
11.9700 USDT |
| 2024-08-27 |
12.8179 USDT |
493.8595 RPL |
12.5900 USDT |
12.4800 USDT |
13.0500 USDT |
12.8300 USDT |
| 2024-08-26 |
13.1613 USDT |
801.9045 RPL |
13.7000 USDT |
12.6800 USDT |
13.7300 USDT |
12.9200 USDT |
| 2024-08-25 |
13.5445 USDT |
748.7824 RPL |
13.9200 USDT |
13.0200 USDT |
13.9200 USDT |
13.7900 USDT |
| 2024-08-24 |
14.2552 USDT |
2,035.3325 RPL |
14.6300 USDT |
13.8000 USDT |
14.8700 USDT |
13.9700 USDT |
| 2024-08-23 |
14.0919 USDT |
8,945.0763 RPL |
12.0800 USDT |
12.0400 USDT |
15.8900 USDT |
13.5800 USDT |
| 2024-08-22 |
11.9471 USDT |
230.5682 RPL |
11.9200 USDT |
11.8400 USDT |
12.0800 USDT |
12.0100 USDT |
| 2024-08-21 |
11.7090 USDT |
805.6579 RPL |
11.4900 USDT |
11.4000 USDT |
11.9700 USDT |
11.8100 USDT |
| 2024-08-20 |
11.4517 USDT |
486.7882 RPL |
11.4000 USDT |
11.1000 USDT |
11.5900 USDT |
11.5300 USDT |
| 2024-08-19 |
11.1934 USDT |
1,056.3014 RPL |
11.0300 USDT |
10.8900 USDT |
11.4900 USDT |
11.3900 USDT |
| 2024-08-18 |
11.0405 USDT |
994.6129 RPL |
10.6100 USDT |
10.5700 USDT |
11.5200 USDT |
11.1100 USDT |
| 2024-08-17 |
10.4573 USDT |
476.4715 RPL |
10.2200 USDT |
10.2200 USDT |
10.6600 USDT |
10.6600 USDT |
| 2024-08-16 |
10.3968 USDT |
1,095.0536 RPL |
10.4400 USDT |
10.0800 USDT |
10.6300 USDT |
10.3500 USDT |
| 2024-08-15 |
10.9206 USDT |
1,304.0690 RPL |
11.3800 USDT |
10.3300 USDT |
11.3900 USDT |
10.3400 USDT |
| 2024-08-14 |
11.6188 USDT |
745.7763 RPL |
12.1300 USDT |
11.4100 USDT |
12.2900 USDT |
11.4100 USDT |
| 2024-08-13 |
12.0278 USDT |
717.2154 RPL |
12.1200 USDT |
11.6700 USDT |
12.1300 USDT |
12.1200 USDT |
| 2024-08-12 |
11.8695 USDT |
803.8959 RPL |
11.5500 USDT |
11.4200 USDT |
12.1400 USDT |
11.9600 USDT |
| 2024-08-11 |
12.0401 USDT |
363.7761 RPL |
11.9800 USDT |
11.6900 USDT |
12.3600 USDT |
11.8800 USDT |
| 2024-08-10 |
12.0064 USDT |
1,234.8102 RPL |
11.9400 USDT |
11.7700 USDT |
12.2400 USDT |
12.0000 USDT |
| 2024-08-09 |
12.1976 USDT |
1,466.2768 RPL |
12.7200 USDT |
11.8000 USDT |
12.7200 USDT |
11.8000 USDT |
| 2024-08-08 |
12.2358 USDT |
6,782.2462 RPL |
11.2500 USDT |
11.1500 USDT |
12.7100 USDT |
12.4900 USDT |
| 2024-08-07 |
11.5840 USDT |
566.4319 RPL |
11.5200 USDT |
11.2100 USDT |
12.0500 USDT |
11.2100 USDT |
| 2024-08-06 |
11.3787 USDT |
2,483.8976 RPL |
10.6900 USDT |
10.6900 USDT |
11.7100 USDT |
11.6000 USDT |
| 2024-08-05 |
10.3271 USDT |
6,017.1817 RPL |
11.4200 USDT |
9.4100 USDT |
11.5300 USDT |
10.7400 USDT |
| 2024-08-04 |
11.7797 USDT |
1,208.5043 RPL |
12.2100 USDT |
11.1500 USDT |
12.6200 USDT |
11.7700 USDT |
| 2024-08-03 |
13.0947 USDT |
511.4390 RPL |
13.0300 USDT |
12.7000 USDT |
13.4800 USDT |
12.7800 USDT |
| 2024-08-02 |
13.8045 USDT |
714.6231 RPL |
14.3700 USDT |
13.0900 USDT |
14.4600 USDT |
13.1600 USDT |
| 2024-08-01 |
14.0823 USDT |
1,292.2907 RPL |
14.7400 USDT |
13.3200 USDT |
14.8000 USDT |
13.3200 USDT |
| 2024-07-31 |
14.9809 USDT |
864.2481 RPL |
14.7600 USDT |
14.7200 USDT |
15.2800 USDT |
14.8100 USDT |
| 2024-07-30 |
15.2109 USDT |
2,670.0373 RPL |
15.1300 USDT |
14.8000 USDT |
15.5100 USDT |
14.8400 USDT |
| 2024-07-29 |
15.9906 USDT |
1,378.9222 RPL |
16.1000 USDT |
15.4300 USDT |
16.7200 USDT |
15.4300 USDT |
| 2024-07-28 |
16.0807 USDT |
1,720.4852 RPL |
16.1900 USDT |
15.8400 USDT |
16.3300 USDT |
16.0000 USDT |
| 2024-07-27 |
16.1926 USDT |
2,334.4809 RPL |
16.3000 USDT |
15.8500 USDT |
16.6100 USDT |
16.3500 USDT |
| 2024-07-26 |
16.2351 USDT |
1,079.1671 RPL |
15.8100 USDT |
15.7500 USDT |
16.5400 USDT |
16.4600 USDT |