Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
15.5635 USDT |
2,712.1981 RPL |
16.1000 USDT |
15.1600 USDT |
16.1000 USDT |
15.7500 USDT |
| 2024-07-24 |
16.7652 USDT |
1,573.5004 RPL |
16.7600 USDT |
16.3900 USDT |
17.1100 USDT |
16.3900 USDT |
| 2024-07-23 |
17.9355 USDT |
5,944.2540 RPL |
17.6100 USDT |
16.8400 USDT |
19.0100 USDT |
17.2000 USDT |
| 2024-07-22 |
18.0769 USDT |
1,756.3990 RPL |
18.7600 USDT |
17.7000 USDT |
18.7600 USDT |
17.7000 USDT |
| 2024-07-21 |
18.6422 USDT |
2,026.7397 RPL |
19.0700 USDT |
18.0800 USDT |
19.0700 USDT |
18.7500 USDT |
| 2024-07-20 |
18.9763 USDT |
2,938.5930 RPL |
19.0900 USDT |
18.5100 USDT |
19.3400 USDT |
18.9300 USDT |
| 2024-07-19 |
18.7562 USDT |
4,072.0954 RPL |
19.0300 USDT |
18.2500 USDT |
19.3700 USDT |
18.8900 USDT |
| 2024-07-18 |
20.1481 USDT |
15,916.6299 RPL |
19.7900 USDT |
18.9000 USDT |
21.7500 USDT |
19.0400 USDT |
| 2024-07-17 |
19.1429 USDT |
15,324.8225 RPL |
17.3700 USDT |
17.2400 USDT |
21.5400 USDT |
20.8900 USDT |
| 2024-07-16 |
17.1934 USDT |
1,899.8505 RPL |
17.7400 USDT |
16.4600 USDT |
17.7400 USDT |
17.3300 USDT |
| 2024-07-15 |
17.0775 USDT |
983.6425 RPL |
16.7700 USDT |
16.7400 USDT |
17.4700 USDT |
17.4300 USDT |
| 2024-07-14 |
16.3606 USDT |
1,299.7934 RPL |
16.1600 USDT |
16.0100 USDT |
16.6400 USDT |
16.3800 USDT |
| 2024-07-13 |
16.0096 USDT |
830.6800 RPL |
16.1600 USDT |
15.7600 USDT |
16.3000 USDT |
15.9200 USDT |
| 2024-07-12 |
16.0156 USDT |
2,969.6868 RPL |
15.5300 USDT |
15.3100 USDT |
16.7800 USDT |
16.2500 USDT |
| 2024-07-11 |
15.9769 USDT |
4,626.3243 RPL |
16.7700 USDT |
15.3700 USDT |
16.9800 USDT |
15.5800 USDT |
| 2024-07-10 |
16.2414 USDT |
10,947.9341 RPL |
14.4400 USDT |
14.2900 USDT |
17.5500 USDT |
16.6500 USDT |
| 2024-07-09 |
14.3784 USDT |
1,619.4515 RPL |
14.1600 USDT |
14.1000 USDT |
14.5600 USDT |
14.4800 USDT |
| 2024-07-08 |
13.9232 USDT |
2,598.6848 RPL |
14.1500 USDT |
13.2500 USDT |
14.9800 USDT |
14.1800 USDT |
| 2024-07-07 |
15.3166 USDT |
1,310.2229 RPL |
15.5800 USDT |
14.7200 USDT |
15.7600 USDT |
14.7900 USDT |
| 2024-07-06 |
15.4248 USDT |
1,497.4139 RPL |
15.0100 USDT |
14.8600 USDT |
15.9700 USDT |
15.4200 USDT |
| 2024-07-05 |
15.7095 USDT |
5,118.8482 RPL |
16.8700 USDT |
14.6400 USDT |
16.9000 USDT |
15.0000 USDT |
| 2024-07-04 |
17.6288 USDT |
3,278.2462 RPL |
18.2400 USDT |
17.0400 USDT |
18.4700 USDT |
17.1300 USDT |
| 2024-07-03 |
18.4669 USDT |
2,226.2263 RPL |
19.3500 USDT |
18.0100 USDT |
19.3500 USDT |
18.0900 USDT |
| 2024-07-02 |
19.5841 USDT |
775.9990 RPL |
19.9500 USDT |
19.1500 USDT |
19.9900 USDT |
19.3300 USDT |
| 2024-07-01 |
19.9886 USDT |
1,073.6056 RPL |
19.8900 USDT |
19.6500 USDT |
20.3000 USDT |
19.8000 USDT |
| 2024-06-30 |
19.6185 USDT |
478.5622 RPL |
19.3600 USDT |
19.2800 USDT |
19.9700 USDT |
19.7300 USDT |
| 2024-06-29 |
19.7460 USDT |
1,951.5222 RPL |
19.0800 USDT |
19.0800 USDT |
20.4200 USDT |
19.2100 USDT |
| 2024-06-28 |
19.7876 USDT |
2,469.1522 RPL |
20.4600 USDT |
18.5500 USDT |
20.7100 USDT |
19.0200 USDT |
| 2024-06-27 |
20.8572 USDT |
2,527.3264 RPL |
22.4300 USDT |
19.9200 USDT |
22.4300 USDT |
20.7500 USDT |
| 2024-06-26 |
22.3351 USDT |
1,817.8030 RPL |
22.6600 USDT |
21.6200 USDT |
23.0000 USDT |
22.5100 USDT |
| 2024-06-25 |
22.9256 USDT |
1,570.3672 RPL |
23.0900 USDT |
22.5700 USDT |
23.3700 USDT |
22.7400 USDT |
| 2024-06-24 |
22.4593 USDT |
2,609.4577 RPL |
23.3500 USDT |
21.8500 USDT |
23.3900 USDT |
22.0200 USDT |
| 2024-06-23 |
23.4407 USDT |
1,138.6684 RPL |
23.1500 USDT |
22.8900 USDT |
23.8300 USDT |
23.5700 USDT |
| 2024-06-22 |
23.3980 USDT |
786.4206 RPL |
23.7800 USDT |
22.9600 USDT |
23.9900 USDT |
23.1200 USDT |
| 2024-06-21 |
24.2908 USDT |
2,930.7697 RPL |
25.9100 USDT |
23.4300 USDT |
25.9100 USDT |
23.8100 USDT |
| 2024-06-20 |
26.9273 USDT |
2,289.5264 RPL |
27.6000 USDT |
25.6800 USDT |
28.1800 USDT |
26.0700 USDT |
| 2024-06-19 |
28.5985 USDT |
5,639.6422 RPL |
28.0200 USDT |
27.0200 USDT |
30.2400 USDT |
27.8200 USDT |
| 2024-06-18 |
27.6083 USDT |
14,401.1525 RPL |
26.0900 USDT |
23.6000 USDT |
30.1700 USDT |
26.3600 USDT |
| 2024-06-17 |
26.9073 USDT |
5,095.0226 RPL |
27.4600 USDT |
25.7100 USDT |
28.5800 USDT |
26.7000 USDT |
| 2024-06-16 |
28.3185 USDT |
15,155.9484 RPL |
25.3100 USDT |
25.3100 USDT |
30.5600 USDT |
28.5100 USDT |
| 2024-06-15 |
24.7646 USDT |
11,335.3342 RPL |
24.0800 USDT |
23.5600 USDT |
26.5900 USDT |
25.6000 USDT |
| 2024-06-14 |
27.2238 USDT |
35,820.7311 RPL |
18.8200 USDT |
18.6100 USDT |
35.4800 USDT |
23.4900 USDT |
| 2024-06-13 |
18.8611 USDT |
353.2686 RPL |
19.4400 USDT |
18.4300 USDT |
19.4500 USDT |
18.7500 USDT |
| 2024-06-12 |
19.2040 USDT |
503.4690 RPL |
18.8300 USDT |
18.4500 USDT |
19.8200 USDT |
19.4200 USDT |
| 2024-06-11 |
18.8734 USDT |
1,121.0195 RPL |
19.3100 USDT |
18.2200 USDT |
19.3400 USDT |
18.8400 USDT |
| 2024-06-10 |
19.8057 USDT |
568.9307 RPL |
20.0000 USDT |
19.5900 USDT |
20.2000 USDT |
19.6200 USDT |
| 2024-06-09 |
19.7410 USDT |
1,031.4668 RPL |
19.6800 USDT |
19.5300 USDT |
20.0200 USDT |
19.9900 USDT |
| 2024-06-08 |
20.4996 USDT |
668.6733 RPL |
20.8200 USDT |
20.0400 USDT |
20.9800 USDT |
20.0400 USDT |
| 2024-06-07 |
21.9357 USDT |
1,300.5662 RPL |
22.7400 USDT |
20.6500 USDT |
22.8000 USDT |
21.0500 USDT |
| 2024-06-06 |
22.5790 USDT |
3,564.8439 RPL |
22.0100 USDT |
21.8200 USDT |
22.9500 USDT |
22.8200 USDT |