Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
22.9256 USDT |
1,570.3672 RPL |
23.0900 USDT |
22.5700 USDT |
23.3700 USDT |
22.7400 USDT |
| 2024-06-24 |
22.4593 USDT |
2,609.4577 RPL |
23.3500 USDT |
21.8500 USDT |
23.3900 USDT |
22.0200 USDT |
| 2024-06-23 |
23.4407 USDT |
1,138.6684 RPL |
23.1500 USDT |
22.8900 USDT |
23.8300 USDT |
23.5700 USDT |
| 2024-06-22 |
23.3980 USDT |
786.4206 RPL |
23.7800 USDT |
22.9600 USDT |
23.9900 USDT |
23.1200 USDT |
| 2024-06-21 |
24.2908 USDT |
2,930.7697 RPL |
25.9100 USDT |
23.4300 USDT |
25.9100 USDT |
23.8100 USDT |
| 2024-06-20 |
26.9273 USDT |
2,289.5264 RPL |
27.6000 USDT |
25.6800 USDT |
28.1800 USDT |
26.0700 USDT |
| 2024-06-19 |
28.5985 USDT |
5,639.6422 RPL |
28.0200 USDT |
27.0200 USDT |
30.2400 USDT |
27.8200 USDT |
| 2024-06-18 |
27.6083 USDT |
14,401.1525 RPL |
26.0900 USDT |
23.6000 USDT |
30.1700 USDT |
26.3600 USDT |
| 2024-06-17 |
26.9073 USDT |
5,095.0226 RPL |
27.4600 USDT |
25.7100 USDT |
28.5800 USDT |
26.7000 USDT |
| 2024-06-16 |
28.3185 USDT |
15,155.9484 RPL |
25.3100 USDT |
25.3100 USDT |
30.5600 USDT |
28.5100 USDT |
| 2024-06-15 |
24.7646 USDT |
11,335.3342 RPL |
24.0800 USDT |
23.5600 USDT |
26.5900 USDT |
25.6000 USDT |
| 2024-06-14 |
27.2238 USDT |
35,820.7311 RPL |
18.8200 USDT |
18.6100 USDT |
35.4800 USDT |
23.4900 USDT |
| 2024-06-13 |
18.8611 USDT |
353.2686 RPL |
19.4400 USDT |
18.4300 USDT |
19.4500 USDT |
18.7500 USDT |
| 2024-06-12 |
19.2040 USDT |
503.4690 RPL |
18.8300 USDT |
18.4500 USDT |
19.8200 USDT |
19.4200 USDT |
| 2024-06-11 |
18.8734 USDT |
1,121.0195 RPL |
19.3100 USDT |
18.2200 USDT |
19.3400 USDT |
18.8400 USDT |
| 2024-06-10 |
19.8057 USDT |
568.9307 RPL |
20.0000 USDT |
19.5900 USDT |
20.2000 USDT |
19.6200 USDT |
| 2024-06-09 |
19.7410 USDT |
1,031.4668 RPL |
19.6800 USDT |
19.5300 USDT |
20.0200 USDT |
19.9900 USDT |
| 2024-06-08 |
20.4996 USDT |
668.6733 RPL |
20.8200 USDT |
20.0400 USDT |
20.9800 USDT |
20.0400 USDT |
| 2024-06-07 |
21.9357 USDT |
1,300.5662 RPL |
22.7400 USDT |
20.6500 USDT |
22.8000 USDT |
21.0500 USDT |
| 2024-06-06 |
22.5790 USDT |
3,564.8439 RPL |
22.0100 USDT |
21.8200 USDT |
22.9500 USDT |
22.8200 USDT |
| 2024-06-05 |
21.1973 USDT |
2,220.4064 RPL |
20.6600 USDT |
20.6600 USDT |
22.2500 USDT |
21.8100 USDT |
| 2024-06-04 |
20.2591 USDT |
377.4707 RPL |
20.3300 USDT |
20.0000 USDT |
20.5000 USDT |
20.4100 USDT |
| 2024-06-03 |
20.5449 USDT |
641.2790 RPL |
20.4700 USDT |
20.1000 USDT |
20.9100 USDT |
20.3000 USDT |
| 2024-06-02 |
20.2874 USDT |
1,357.9567 RPL |
20.7200 USDT |
19.9900 USDT |
20.7200 USDT |
20.0700 USDT |
| 2024-06-01 |
21.1899 USDT |
899.8708 RPL |
21.9100 USDT |
20.8700 USDT |
21.9500 USDT |
20.9600 USDT |
| 2024-05-31 |
21.7855 USDT |
748.9003 RPL |
21.6300 USDT |
21.3500 USDT |
22.3900 USDT |
21.7200 USDT |
| 2024-05-30 |
22.0071 USDT |
2,050.6312 RPL |
22.2800 USDT |
21.5600 USDT |
22.5700 USDT |
21.6900 USDT |
| 2024-05-29 |
22.9845 USDT |
1,017.7272 RPL |
23.0600 USDT |
22.4200 USDT |
23.6800 USDT |
22.4800 USDT |
| 2024-05-28 |
23.2799 USDT |
446.9023 RPL |
23.9500 USDT |
22.5500 USDT |
23.9800 USDT |
23.0200 USDT |
| 2024-05-27 |
23.7407 USDT |
555.8728 RPL |
23.3300 USDT |
23.3200 USDT |
24.0600 USDT |
23.9000 USDT |
| 2024-05-26 |
23.1464 USDT |
873.3861 RPL |
23.0100 USDT |
22.6200 USDT |
23.7200 USDT |
23.4300 USDT |
| 2024-05-25 |
22.9693 USDT |
337.0591 RPL |
22.9200 USDT |
22.7200 USDT |
23.1300 USDT |
23.1200 USDT |
| 2024-05-24 |
22.4886 USDT |
2,343.9386 RPL |
22.1000 USDT |
21.3400 USDT |
22.9900 USDT |
22.5900 USDT |
| 2024-05-23 |
21.9671 USDT |
4,910.0353 RPL |
21.6900 USDT |
21.1400 USDT |
22.7100 USDT |
21.9000 USDT |
| 2024-05-22 |
22.3743 USDT |
2,856.6575 RPL |
21.6900 USDT |
21.2200 USDT |
23.1900 USDT |
21.3900 USDT |
| 2024-05-21 |
21.0005 USDT |
2,604.1366 RPL |
20.5300 USDT |
20.1800 USDT |
21.8500 USDT |
21.5100 USDT |
| 2024-05-20 |
19.3018 USDT |
526.6768 RPL |
18.2300 USDT |
18.2200 USDT |
20.0500 USDT |
19.7700 USDT |
| 2024-05-19 |
19.0638 USDT |
322.8437 RPL |
19.5800 USDT |
18.5900 USDT |
19.6400 USDT |
18.7300 USDT |
| 2024-05-18 |
19.5601 USDT |
549.1670 RPL |
19.3600 USDT |
19.2800 USDT |
19.8200 USDT |
19.5600 USDT |
| 2024-05-17 |
19.5264 USDT |
1,906.0514 RPL |
19.7000 USDT |
19.0700 USDT |
19.9200 USDT |
19.4100 USDT |
| 2024-05-16 |
20.2772 USDT |
644.3082 RPL |
20.9100 USDT |
19.3300 USDT |
21.0600 USDT |
19.5900 USDT |
| 2024-05-15 |
19.8921 USDT |
1,207.3972 RPL |
19.1400 USDT |
19.1100 USDT |
20.9400 USDT |
20.8300 USDT |
| 2024-05-14 |
19.4078 USDT |
1,765.2294 RPL |
19.7400 USDT |
19.0000 USDT |
19.8100 USDT |
19.1800 USDT |
| 2024-05-13 |
19.8874 USDT |
692.3287 RPL |
19.9200 USDT |
19.1800 USDT |
20.4500 USDT |
19.7600 USDT |
| 2024-05-12 |
19.8241 USDT |
384.8640 RPL |
19.4700 USDT |
19.3800 USDT |
20.0900 USDT |
19.8200 USDT |
| 2024-05-11 |
19.3164 USDT |
785.6945 RPL |
19.0900 USDT |
18.9100 USDT |
20.0200 USDT |
19.6200 USDT |
| 2024-05-10 |
19.4396 USDT |
545.5118 RPL |
20.0000 USDT |
18.6600 USDT |
20.3100 USDT |
19.0200 USDT |
| 2024-05-09 |
19.9323 USDT |
647.2235 RPL |
20.1700 USDT |
19.6200 USDT |
20.5300 USDT |
20.1300 USDT |
| 2024-05-08 |
20.8926 USDT |
759.4655 RPL |
20.3700 USDT |
20.0000 USDT |
21.7800 USDT |
20.0800 USDT |
| 2024-05-07 |
20.5798 USDT |
462.8402 RPL |
20.3600 USDT |
20.2200 USDT |
20.9400 USDT |
20.3300 USDT |