Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
Date Price Volume Open Low High Close
2024-06-05 21.1973 USDT 2,220.4064 RPL 20.6600 USDT 20.6600 USDT 22.2500 USDT 21.8100 USDT
2024-06-04 20.2591 USDT 377.4707 RPL 20.3300 USDT 20.0000 USDT 20.5000 USDT 20.4100 USDT
2024-06-03 20.5449 USDT 641.2790 RPL 20.4700 USDT 20.1000 USDT 20.9100 USDT 20.3000 USDT
2024-06-02 20.2874 USDT 1,357.9567 RPL 20.7200 USDT 19.9900 USDT 20.7200 USDT 20.0700 USDT
2024-06-01 21.1899 USDT 899.8708 RPL 21.9100 USDT 20.8700 USDT 21.9500 USDT 20.9600 USDT
2024-05-31 21.7855 USDT 748.9003 RPL 21.6300 USDT 21.3500 USDT 22.3900 USDT 21.7200 USDT
2024-05-30 22.0071 USDT 2,050.6312 RPL 22.2800 USDT 21.5600 USDT 22.5700 USDT 21.6900 USDT
2024-05-29 22.9845 USDT 1,017.7272 RPL 23.0600 USDT 22.4200 USDT 23.6800 USDT 22.4800 USDT
2024-05-28 23.2799 USDT 446.9023 RPL 23.9500 USDT 22.5500 USDT 23.9800 USDT 23.0200 USDT
2024-05-27 23.7407 USDT 555.8728 RPL 23.3300 USDT 23.3200 USDT 24.0600 USDT 23.9000 USDT
2024-05-26 23.1464 USDT 873.3861 RPL 23.0100 USDT 22.6200 USDT 23.7200 USDT 23.4300 USDT
2024-05-25 22.9693 USDT 337.0591 RPL 22.9200 USDT 22.7200 USDT 23.1300 USDT 23.1200 USDT
2024-05-24 22.4886 USDT 2,343.9386 RPL 22.1000 USDT 21.3400 USDT 22.9900 USDT 22.5900 USDT
2024-05-23 21.9671 USDT 4,910.0353 RPL 21.6900 USDT 21.1400 USDT 22.7100 USDT 21.9000 USDT
2024-05-22 22.3743 USDT 2,856.6575 RPL 21.6900 USDT 21.2200 USDT 23.1900 USDT 21.3900 USDT
2024-05-21 21.0005 USDT 2,604.1366 RPL 20.5300 USDT 20.1800 USDT 21.8500 USDT 21.5100 USDT
2024-05-20 19.3018 USDT 526.6768 RPL 18.2300 USDT 18.2200 USDT 20.0500 USDT 19.7700 USDT
2024-05-19 19.0638 USDT 322.8437 RPL 19.5800 USDT 18.5900 USDT 19.6400 USDT 18.7300 USDT
2024-05-18 19.5601 USDT 549.1670 RPL 19.3600 USDT 19.2800 USDT 19.8200 USDT 19.5600 USDT
2024-05-17 19.5264 USDT 1,906.0514 RPL 19.7000 USDT 19.0700 USDT 19.9200 USDT 19.4100 USDT
2024-05-16 20.2772 USDT 644.3082 RPL 20.9100 USDT 19.3300 USDT 21.0600 USDT 19.5900 USDT
2024-05-15 19.8921 USDT 1,207.3972 RPL 19.1400 USDT 19.1100 USDT 20.9400 USDT 20.8300 USDT
2024-05-14 19.4078 USDT 1,765.2294 RPL 19.7400 USDT 19.0000 USDT 19.8100 USDT 19.1800 USDT
2024-05-13 19.8874 USDT 692.3287 RPL 19.9200 USDT 19.1800 USDT 20.4500 USDT 19.7600 USDT
2024-05-12 19.8241 USDT 384.8640 RPL 19.4700 USDT 19.3800 USDT 20.0900 USDT 19.8200 USDT
2024-05-11 19.3164 USDT 785.6945 RPL 19.0900 USDT 18.9100 USDT 20.0200 USDT 19.6200 USDT
2024-05-10 19.4396 USDT 545.5118 RPL 20.0000 USDT 18.6600 USDT 20.3100 USDT 19.0200 USDT
2024-05-09 19.9323 USDT 647.2235 RPL 20.1700 USDT 19.6200 USDT 20.5300 USDT 20.1300 USDT
2024-05-08 20.8926 USDT 759.4655 RPL 20.3700 USDT 20.0000 USDT 21.7800 USDT 20.0800 USDT
2024-05-07 20.5798 USDT 462.8402 RPL 20.3600 USDT 20.2200 USDT 20.9400 USDT 20.3300 USDT
2024-05-06 20.8769 USDT 273.5861 RPL 20.9500 USDT 20.3600 USDT 21.5600 USDT 20.5300 USDT
2024-05-05 20.8334 USDT 729.7009 RPL 20.6500 USDT 20.2000 USDT 21.7600 USDT 20.8900 USDT
2024-05-04 21.3314 USDT 612.0763 RPL 21.6900 USDT 20.3900 USDT 22.1000 USDT 20.5200 USDT
2024-05-03 20.5309 USDT 302.9240 RPL 19.8500 USDT 19.7100 USDT 21.2300 USDT 21.2200 USDT
2024-05-02 18.9601 USDT 519.9441 RPL 19.2300 USDT 18.6100 USDT 19.5900 USDT 19.5200 USDT
2024-05-01 18.5071 USDT 1,523.9899 RPL 19.4100 USDT 17.6200 USDT 19.4700 USDT 18.9800 USDT
2024-04-30 19.9130 USDT 390.8450 RPL 21.5300 USDT 19.1600 USDT 21.6900 USDT 19.2600 USDT
2024-04-29 21.2401 USDT 188.3261 RPL 21.5800 USDT 20.9000 USDT 21.8200 USDT 21.6900 USDT
2024-04-28 22.2227 USDT 227.8636 RPL 21.9700 USDT 21.9700 USDT 22.6200 USDT 21.9900 USDT
2024-04-27 21.2904 USDT 671.5945 RPL 21.1200 USDT 20.4700 USDT 22.1700 USDT 21.9700 USDT
2024-04-26 21.2352 USDT 319.3304 RPL 21.7500 USDT 20.8000 USDT 21.7500 USDT 21.3200 USDT
2024-04-25 21.8658 USDT 275.4242 RPL 22.3400 USDT 21.4300 USDT 22.5000 USDT 21.7700 USDT
2024-04-24 23.2182 USDT 657.6209 RPL 23.8500 USDT 22.2400 USDT 24.5800 USDT 22.3100 USDT
2024-04-23 23.8857 USDT 344.4894 RPL 23.5100 USDT 23.2900 USDT 24.1400 USDT 23.9000 USDT
2024-04-22 23.5379 USDT 293.1046 RPL 23.2100 USDT 23.0100 USDT 23.9100 USDT 23.3600 USDT
2024-04-21 22.9402 USDT 460.3750 RPL 23.0400 USDT 22.6000 USDT 23.2500 USDT 23.0600 USDT
2024-04-20 22.2693 USDT 1,683.9438 RPL 21.4300 USDT 21.1200 USDT 23.2500 USDT 23.0800 USDT
2024-04-19 21.1725 USDT 361.9091 RPL 20.4200 USDT 19.1600 USDT 22.0600 USDT 21.9800 USDT
2024-04-18 20.1872 USDT 404.6216 RPL 19.4800 USDT 19.4300 USDT 20.7000 USDT 20.2800 USDT
2024-04-17 20.1672 USDT 239.8676 RPL 20.6500 USDT 19.1600 USDT 20.8400 USDT 19.6700 USDT