Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
12...45678...1415
Date Price Volume Open Low High Close
2024-04-16 20.3845 USDT 1,074.5479 RPL 20.3900 USDT 19.3800 USDT 21.2300 USDT 20.7800 USDT
2024-04-15 21.1291 USDT 596.3490 RPL 21.4300 USDT 19.8900 USDT 22.2400 USDT 20.6500 USDT
2024-04-14 20.1442 USDT 788.5359 RPL 19.3200 USDT 18.5700 USDT 21.5500 USDT 20.8900 USDT
2024-04-13 21.6506 USDT 1,285.5012 RPL 22.2800 USDT 20.6500 USDT 22.7700 USDT 21.2900 USDT
2024-04-12 24.2033 USDT 587.4948 RPL 26.8000 USDT 20.3500 USDT 27.2000 USDT 21.7800 USDT
2024-04-11 27.8093 USDT 170.2059 RPL 28.0700 USDT 26.4800 USDT 28.5800 USDT 26.6600 USDT
2024-04-10 27.6161 USDT 552.4610 RPL 28.0600 USDT 26.8100 USDT 28.3700 USDT 27.7200 USDT
2024-04-09 29.5295 USDT 526.1644 RPL 30.8400 USDT 27.9500 USDT 31.1400 USDT 28.4700 USDT
2024-04-08 30.4202 USDT 979.9190 RPL 29.1800 USDT 28.6600 USDT 31.8000 USDT 30.9100 USDT
2024-04-07 27.9195 USDT 67.6934 RPL 27.5800 USDT 27.5300 USDT 28.3400 USDT 27.9800 USDT
2024-04-06 27.2331 USDT 173.4058 RPL 27.3400 USDT 27.0000 USDT 27.6400 USDT 27.6400 USDT
2024-04-05 27.1476 USDT 748.4254 RPL 27.1200 USDT 26.1000 USDT 27.8100 USDT 27.6700 USDT
2024-04-04 27.4498 USDT 304.6786 RPL 27.9200 USDT 27.0000 USDT 28.3500 USDT 27.2200 USDT
2024-04-03 27.7831 USDT 508.9978 RPL 27.5000 USDT 26.8000 USDT 28.4800 USDT 27.7700 USDT
2024-04-02 29.2557 USDT 1,152.0370 RPL 31.7000 USDT 27.5900 USDT 31.8900 USDT 27.9700 USDT
2024-04-01 31.0095 USDT 1,791.5091 RPL 30.1200 USDT 28.4400 USDT 32.9100 USDT 31.5600 USDT
2024-03-31 29.8210 USDT 465.1509 RPL 28.8800 USDT 28.7800 USDT 30.7300 USDT 30.4100 USDT
2024-03-30 29.6108 USDT 196.9208 RPL 30.1600 USDT 29.0400 USDT 30.2000 USDT 29.0400 USDT
2024-03-29 30.9320 USDT 623.9333 RPL 32.2100 USDT 30.1600 USDT 32.2600 USDT 30.3800 USDT
2024-03-28 32.2743 USDT 487.6808 RPL 31.6200 USDT 31.3600 USDT 32.7300 USDT 32.4700 USDT
2024-03-27 31.7994 USDT 1,225.2099 RPL 31.9200 USDT 31.0200 USDT 32.5700 USDT 31.2900 USDT
2024-03-26 31.8868 USDT 7,407.3028 RPL 32.6900 USDT 29.4900 USDT 33.3800 USDT 31.8000 USDT
2024-03-25 32.5586 USDT 2,043.2164 RPL 31.6800 USDT 31.4600 USDT 33.2900 USDT 32.8200 USDT
2024-03-24 30.7586 USDT 697.7562 RPL 30.6600 USDT 30.2200 USDT 31.7300 USDT 31.7100 USDT
2024-03-23 31.1544 USDT 1,100.2451 RPL 30.8400 USDT 30.4800 USDT 31.6900 USDT 31.3700 USDT
2024-03-22 31.3586 USDT 6,027.9733 RPL 31.9800 USDT 29.9600 USDT 32.3700 USDT 30.2100 USDT
2024-03-21 29.9474 USDT 8,305.2384 RPL 28.9900 USDT 28.4000 USDT 32.9300 USDT 32.2300 USDT
2024-03-20 27.8986 USDT 4,368.9851 RPL 26.8200 USDT 25.7600 USDT 29.3500 USDT 28.9500 USDT
2024-03-19 27.3907 USDT 5,857.6217 RPL 29.5600 USDT 26.0100 USDT 30.7600 USDT 26.4900 USDT
2024-03-18 28.8304 USDT 3,041.4025 RPL 29.2800 USDT 27.6300 USDT 29.8100 USDT 28.6200 USDT
2024-03-17 29.2838 USDT 4,877.5470 RPL 29.0800 USDT 27.8100 USDT 30.2100 USDT 29.2700 USDT
2024-03-16 31.2909 USDT 3,011.8215 RPL 31.8800 USDT 28.7500 USDT 32.6600 USDT 29.0300 USDT
2024-03-15 32.8230 USDT 8,102.4295 RPL 35.6200 USDT 30.4700 USDT 35.9100 USDT 31.3100 USDT
2024-03-14 35.9852 USDT 4,750.9985 RPL 38.0000 USDT 34.1200 USDT 38.0000 USDT 35.3900 USDT
2024-03-13 37.9543 USDT 6,185.7858 RPL 37.0300 USDT 36.5900 USDT 39.0000 USDT 38.0700 USDT
2024-03-12 36.5189 USDT 3,017.4307 RPL 37.4700 USDT 34.4200 USDT 37.7200 USDT 36.6300 USDT
2024-03-11 36.2177 USDT 3,751.6733 RPL 34.6600 USDT 33.4000 USDT 37.4500 USDT 37.3100 USDT
2024-03-10 35.3706 USDT 1,985.2137 RPL 34.7100 USDT 34.6000 USDT 36.4000 USDT 34.8300 USDT
2024-03-09 34.8831 USDT 1,614.3556 RPL 34.8300 USDT 34.3000 USDT 35.4200 USDT 34.5300 USDT
2024-03-08 34.0184 USDT 2,472.3153 RPL 35.1000 USDT 32.5300 USDT 35.3300 USDT 34.7400 USDT
2024-03-07 35.0225 USDT 1,914.9662 RPL 35.4800 USDT 33.9900 USDT 36.3700 USDT 34.7800 USDT
2024-03-06 34.4860 USDT 2,989.0537 RPL 32.4100 USDT 31.3200 USDT 36.2800 USDT 35.6600 USDT
2024-03-05 33.2454 USDT 3,280.3393 RPL 31.7000 USDT 31.0000 USDT 35.0500 USDT 31.4900 USDT
2024-03-04 31.3961 USDT 2,937.9579 RPL 32.0800 USDT 30.8000 USDT 32.3900 USDT 31.6000 USDT
2024-03-03 31.6730 USDT 3,920.9862 RPL 31.2300 USDT 30.4000 USDT 32.8900 USDT 31.8700 USDT
2024-03-02 30.6242 USDT 1,301.1240 RPL 30.7400 USDT 30.0900 USDT 31.1200 USDT 31.1200 USDT
2024-03-01 30.6357 USDT 2,229.9115 RPL 31.4600 USDT 30.1100 USDT 31.5100 USDT 30.7900 USDT
2024-02-29 32.1098 USDT 3,187.6093 RPL 31.7000 USDT 30.4900 USDT 32.8000 USDT 30.5600 USDT
2024-02-28 31.5815 USDT 4,769.9496 RPL 31.0700 USDT 30.1100 USDT 32.6700 USDT 30.8000 USDT
2024-02-27 31.2614 USDT 2,441.5707 RPL 31.2300 USDT 30.4100 USDT 31.8100 USDT 30.9100 USDT
12...45678...1415