Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
29.2838 USDT |
4,877.5470 RPL |
29.0800 USDT |
27.8100 USDT |
30.2100 USDT |
29.2700 USDT |
| 2024-03-16 |
31.2909 USDT |
3,011.8215 RPL |
31.8800 USDT |
28.7500 USDT |
32.6600 USDT |
29.0300 USDT |
| 2024-03-15 |
32.8230 USDT |
8,102.4295 RPL |
35.6200 USDT |
30.4700 USDT |
35.9100 USDT |
31.3100 USDT |
| 2024-03-14 |
35.9852 USDT |
4,750.9985 RPL |
38.0000 USDT |
34.1200 USDT |
38.0000 USDT |
35.3900 USDT |
| 2024-03-13 |
37.9543 USDT |
6,185.7858 RPL |
37.0300 USDT |
36.5900 USDT |
39.0000 USDT |
38.0700 USDT |
| 2024-03-12 |
36.5189 USDT |
3,017.4307 RPL |
37.4700 USDT |
34.4200 USDT |
37.7200 USDT |
36.6300 USDT |
| 2024-03-11 |
36.2177 USDT |
3,751.6733 RPL |
34.6600 USDT |
33.4000 USDT |
37.4500 USDT |
37.3100 USDT |
| 2024-03-10 |
35.3706 USDT |
1,985.2137 RPL |
34.7100 USDT |
34.6000 USDT |
36.4000 USDT |
34.8300 USDT |
| 2024-03-09 |
34.8831 USDT |
1,614.3556 RPL |
34.8300 USDT |
34.3000 USDT |
35.4200 USDT |
34.5300 USDT |
| 2024-03-08 |
34.0184 USDT |
2,472.3153 RPL |
35.1000 USDT |
32.5300 USDT |
35.3300 USDT |
34.7400 USDT |
| 2024-03-07 |
35.0225 USDT |
1,914.9662 RPL |
35.4800 USDT |
33.9900 USDT |
36.3700 USDT |
34.7800 USDT |
| 2024-03-06 |
34.4860 USDT |
2,989.0537 RPL |
32.4100 USDT |
31.3200 USDT |
36.2800 USDT |
35.6600 USDT |
| 2024-03-05 |
33.2454 USDT |
3,280.3393 RPL |
31.7000 USDT |
31.0000 USDT |
35.0500 USDT |
31.4900 USDT |
| 2024-03-04 |
31.3961 USDT |
2,937.9579 RPL |
32.0800 USDT |
30.8000 USDT |
32.3900 USDT |
31.6000 USDT |
| 2024-03-03 |
31.6730 USDT |
3,920.9862 RPL |
31.2300 USDT |
30.4000 USDT |
32.8900 USDT |
31.8700 USDT |
| 2024-03-02 |
30.6242 USDT |
1,301.1240 RPL |
30.7400 USDT |
30.0900 USDT |
31.1200 USDT |
31.1200 USDT |
| 2024-03-01 |
30.6357 USDT |
2,229.9115 RPL |
31.4600 USDT |
30.1100 USDT |
31.5100 USDT |
30.7900 USDT |
| 2024-02-29 |
32.1098 USDT |
3,187.6093 RPL |
31.7000 USDT |
30.4900 USDT |
32.8000 USDT |
30.5600 USDT |
| 2024-02-28 |
31.5815 USDT |
4,769.9496 RPL |
31.0700 USDT |
30.1100 USDT |
32.6700 USDT |
30.8000 USDT |
| 2024-02-27 |
31.2614 USDT |
2,441.5707 RPL |
31.2300 USDT |
30.4100 USDT |
31.8100 USDT |
30.9100 USDT |
| 2024-02-26 |
30.8778 USDT |
2,186.1363 RPL |
30.5700 USDT |
29.6000 USDT |
31.8600 USDT |
31.2400 USDT |
| 2024-02-25 |
29.5673 USDT |
1,675.2240 RPL |
28.8600 USDT |
28.8600 USDT |
30.5500 USDT |
30.4400 USDT |
| 2024-02-24 |
28.3713 USDT |
1,906.5621 RPL |
27.4700 USDT |
27.2500 USDT |
28.9200 USDT |
28.7700 USDT |
| 2024-02-23 |
27.7621 USDT |
715.0477 RPL |
27.9000 USDT |
27.1500 USDT |
28.1600 USDT |
27.6500 USDT |
| 2024-02-22 |
27.9600 USDT |
808.9174 RPL |
27.8600 USDT |
27.2900 USDT |
28.3700 USDT |
27.9400 USDT |
| 2024-02-21 |
27.8553 USDT |
2,154.0083 RPL |
29.5300 USDT |
27.1600 USDT |
29.7000 USDT |
27.2800 USDT |
| 2024-02-20 |
29.2145 USDT |
2,211.4201 RPL |
30.2600 USDT |
28.1500 USDT |
30.3600 USDT |
29.3100 USDT |
| 2024-02-19 |
30.6251 USDT |
1,884.6324 RPL |
30.4000 USDT |
30.1700 USDT |
31.2900 USDT |
30.4000 USDT |
| 2024-02-18 |
30.7619 USDT |
1,044.1704 RPL |
30.9600 USDT |
30.2000 USDT |
31.2900 USDT |
30.2100 USDT |
| 2024-02-17 |
30.9120 USDT |
1,232.8888 RPL |
32.0400 USDT |
30.0000 USDT |
32.0400 USDT |
30.5400 USDT |
| 2024-02-16 |
31.9799 USDT |
1,406.6854 RPL |
32.2700 USDT |
30.8300 USDT |
32.6800 USDT |
31.7500 USDT |
| 2024-02-15 |
32.7556 USDT |
2,469.7208 RPL |
31.8900 USDT |
31.8900 USDT |
33.5600 USDT |
32.5800 USDT |
| 2024-02-14 |
30.8722 USDT |
2,004.7832 RPL |
29.4700 USDT |
29.4200 USDT |
32.0500 USDT |
31.5600 USDT |
| 2024-02-13 |
29.3522 USDT |
844.5577 RPL |
29.1200 USDT |
28.7500 USDT |
29.6400 USDT |
29.6300 USDT |
| 2024-02-12 |
28.5327 USDT |
917.3528 RPL |
28.6600 USDT |
28.1000 USDT |
29.4700 USDT |
29.4700 USDT |
| 2024-02-11 |
29.0956 USDT |
889.8069 RPL |
29.2700 USDT |
28.5700 USDT |
29.5400 USDT |
28.9300 USDT |
| 2024-02-10 |
29.2938 USDT |
1,460.1368 RPL |
30.4100 USDT |
28.6500 USDT |
30.4100 USDT |
29.3100 USDT |
| 2024-02-09 |
29.6838 USDT |
993.9005 RPL |
29.2800 USDT |
29.1700 USDT |
30.1900 USDT |
30.1900 USDT |
| 2024-02-08 |
28.8886 USDT |
570.9938 RPL |
28.8500 USDT |
28.5000 USDT |
29.3400 USDT |
29.3200 USDT |
| 2024-02-07 |
28.7292 USDT |
4,153.0376 RPL |
28.4900 USDT |
27.7600 USDT |
30.6400 USDT |
28.9900 USDT |
| 2024-02-06 |
27.7584 USDT |
452.7156 RPL |
27.4600 USDT |
27.4600 USDT |
28.2000 USDT |
28.0200 USDT |
| 2024-02-05 |
27.8088 USDT |
454.9658 RPL |
27.4800 USDT |
27.2200 USDT |
28.0200 USDT |
27.7000 USDT |
| 2024-02-04 |
27.7851 USDT |
555.5441 RPL |
27.4500 USDT |
27.3400 USDT |
28.4400 USDT |
27.4500 USDT |
| 2024-02-03 |
27.7933 USDT |
231.0248 RPL |
28.2200 USDT |
27.4700 USDT |
28.2300 USDT |
27.6300 USDT |
| 2024-02-02 |
28.4960 USDT |
700.3356 RPL |
28.7200 USDT |
28.0000 USDT |
28.8200 USDT |
28.2100 USDT |
| 2024-02-01 |
28.4697 USDT |
748.3842 RPL |
28.7000 USDT |
28.1500 USDT |
28.7600 USDT |
28.6600 USDT |
| 2024-01-31 |
29.4510 USDT |
485.7689 RPL |
29.8600 USDT |
28.9400 USDT |
29.8600 USDT |
29.4600 USDT |
| 2024-01-30 |
29.9306 USDT |
809.9748 RPL |
29.6100 USDT |
29.4400 USDT |
30.7400 USDT |
30.1600 USDT |
| 2024-01-29 |
29.0526 USDT |
477.5679 RPL |
29.1600 USDT |
28.4500 USDT |
29.5400 USDT |
29.5300 USDT |
| 2024-01-28 |
29.5990 USDT |
573.1112 RPL |
29.8000 USDT |
28.7900 USDT |
30.0800 USDT |
29.1400 USDT |