Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
30.8778 USDT |
2,186.1363 RPL |
30.5700 USDT |
29.6000 USDT |
31.8600 USDT |
31.2400 USDT |
| 2024-02-25 |
29.5673 USDT |
1,675.2240 RPL |
28.8600 USDT |
28.8600 USDT |
30.5500 USDT |
30.4400 USDT |
| 2024-02-24 |
28.3713 USDT |
1,906.5621 RPL |
27.4700 USDT |
27.2500 USDT |
28.9200 USDT |
28.7700 USDT |
| 2024-02-23 |
27.7621 USDT |
715.0477 RPL |
27.9000 USDT |
27.1500 USDT |
28.1600 USDT |
27.6500 USDT |
| 2024-02-22 |
27.9600 USDT |
808.9174 RPL |
27.8600 USDT |
27.2900 USDT |
28.3700 USDT |
27.9400 USDT |
| 2024-02-21 |
27.8553 USDT |
2,154.0083 RPL |
29.5300 USDT |
27.1600 USDT |
29.7000 USDT |
27.2800 USDT |
| 2024-02-20 |
29.2145 USDT |
2,211.4201 RPL |
30.2600 USDT |
28.1500 USDT |
30.3600 USDT |
29.3100 USDT |
| 2024-02-19 |
30.6251 USDT |
1,884.6324 RPL |
30.4000 USDT |
30.1700 USDT |
31.2900 USDT |
30.4000 USDT |
| 2024-02-18 |
30.7619 USDT |
1,044.1704 RPL |
30.9600 USDT |
30.2000 USDT |
31.2900 USDT |
30.2100 USDT |
| 2024-02-17 |
30.9120 USDT |
1,232.8888 RPL |
32.0400 USDT |
30.0000 USDT |
32.0400 USDT |
30.5400 USDT |
| 2024-02-16 |
31.9799 USDT |
1,406.6854 RPL |
32.2700 USDT |
30.8300 USDT |
32.6800 USDT |
31.7500 USDT |
| 2024-02-15 |
32.7556 USDT |
2,469.7208 RPL |
31.8900 USDT |
31.8900 USDT |
33.5600 USDT |
32.5800 USDT |
| 2024-02-14 |
30.8722 USDT |
2,004.7832 RPL |
29.4700 USDT |
29.4200 USDT |
32.0500 USDT |
31.5600 USDT |
| 2024-02-13 |
29.3522 USDT |
844.5577 RPL |
29.1200 USDT |
28.7500 USDT |
29.6400 USDT |
29.6300 USDT |
| 2024-02-12 |
28.5327 USDT |
917.3528 RPL |
28.6600 USDT |
28.1000 USDT |
29.4700 USDT |
29.4700 USDT |
| 2024-02-11 |
29.0956 USDT |
889.8069 RPL |
29.2700 USDT |
28.5700 USDT |
29.5400 USDT |
28.9300 USDT |
| 2024-02-10 |
29.2938 USDT |
1,460.1368 RPL |
30.4100 USDT |
28.6500 USDT |
30.4100 USDT |
29.3100 USDT |
| 2024-02-09 |
29.6838 USDT |
993.9005 RPL |
29.2800 USDT |
29.1700 USDT |
30.1900 USDT |
30.1900 USDT |
| 2024-02-08 |
28.8886 USDT |
570.9938 RPL |
28.8500 USDT |
28.5000 USDT |
29.3400 USDT |
29.3200 USDT |
| 2024-02-07 |
28.7292 USDT |
4,153.0376 RPL |
28.4900 USDT |
27.7600 USDT |
30.6400 USDT |
28.9900 USDT |
| 2024-02-06 |
27.7584 USDT |
452.7156 RPL |
27.4600 USDT |
27.4600 USDT |
28.2000 USDT |
28.0200 USDT |
| 2024-02-05 |
27.8088 USDT |
454.9658 RPL |
27.4800 USDT |
27.2200 USDT |
28.0200 USDT |
27.7000 USDT |
| 2024-02-04 |
27.7851 USDT |
555.5441 RPL |
27.4500 USDT |
27.3400 USDT |
28.4400 USDT |
27.4500 USDT |
| 2024-02-03 |
27.7933 USDT |
231.0248 RPL |
28.2200 USDT |
27.4700 USDT |
28.2300 USDT |
27.6300 USDT |
| 2024-02-02 |
28.4960 USDT |
700.3356 RPL |
28.7200 USDT |
28.0000 USDT |
28.8200 USDT |
28.2100 USDT |
| 2024-02-01 |
28.4697 USDT |
748.3842 RPL |
28.7000 USDT |
28.1500 USDT |
28.7600 USDT |
28.6600 USDT |
| 2024-01-31 |
29.4510 USDT |
485.7689 RPL |
29.8600 USDT |
28.9400 USDT |
29.8600 USDT |
29.4600 USDT |
| 2024-01-30 |
29.9306 USDT |
809.9748 RPL |
29.6100 USDT |
29.4400 USDT |
30.7400 USDT |
30.1600 USDT |
| 2024-01-29 |
29.0526 USDT |
477.5679 RPL |
29.1600 USDT |
28.4500 USDT |
29.5400 USDT |
29.5300 USDT |
| 2024-01-28 |
29.5990 USDT |
573.1112 RPL |
29.8000 USDT |
28.7900 USDT |
30.0800 USDT |
29.1400 USDT |
| 2024-01-27 |
29.7511 USDT |
342.6883 RPL |
29.7100 USDT |
29.4200 USDT |
30.0400 USDT |
29.7800 USDT |
| 2024-01-26 |
28.9687 USDT |
423.3315 RPL |
28.1800 USDT |
28.1800 USDT |
29.7200 USDT |
29.5600 USDT |
| 2024-01-25 |
28.1185 USDT |
574.8227 RPL |
28.4200 USDT |
27.5900 USDT |
28.5600 USDT |
28.2400 USDT |
| 2024-01-24 |
28.0755 USDT |
496.4726 RPL |
27.5100 USDT |
27.1300 USDT |
28.5400 USDT |
28.1500 USDT |
| 2024-01-23 |
27.9508 USDT |
1,121.0320 RPL |
28.9800 USDT |
26.3000 USDT |
29.1700 USDT |
26.6300 USDT |
| 2024-01-22 |
29.5834 USDT |
697.4054 RPL |
30.1900 USDT |
29.0000 USDT |
30.2800 USDT |
29.5400 USDT |
| 2024-01-21 |
30.3299 USDT |
1,104.6892 RPL |
30.4800 USDT |
29.6900 USDT |
31.1500 USDT |
30.6900 USDT |
| 2024-01-20 |
30.3437 USDT |
700.6448 RPL |
30.0200 USDT |
29.8500 USDT |
30.7900 USDT |
30.5600 USDT |
| 2024-01-19 |
30.2614 USDT |
2,592.7708 RPL |
31.1200 USDT |
28.9500 USDT |
31.1200 USDT |
30.4500 USDT |
| 2024-01-18 |
32.2902 USDT |
1,604.5544 RPL |
33.6500 USDT |
30.5900 USDT |
33.6500 USDT |
31.1500 USDT |
| 2024-01-17 |
34.1918 USDT |
2,212.9290 RPL |
35.5000 USDT |
33.4100 USDT |
35.5000 USDT |
34.2400 USDT |
| 2024-01-16 |
34.5583 USDT |
2,995.3307 RPL |
33.9600 USDT |
33.5000 USDT |
38.3400 USDT |
34.9600 USDT |
| 2024-01-15 |
34.5303 USDT |
3,626.0588 RPL |
33.3300 USDT |
33.1700 USDT |
35.6300 USDT |
34.2100 USDT |
| 2024-01-14 |
34.2580 USDT |
2,485.4631 RPL |
34.9800 USDT |
33.1400 USDT |
35.3600 USDT |
33.8600 USDT |
| 2024-01-13 |
34.5869 USDT |
1,898.5012 RPL |
34.5800 USDT |
33.4700 USDT |
35.7200 USDT |
35.2500 USDT |
| 2024-01-12 |
36.1277 USDT |
4,233.1123 RPL |
36.5200 USDT |
34.3700 USDT |
37.6500 USDT |
34.4400 USDT |
| 2024-01-11 |
37.1111 USDT |
9,465.8601 RPL |
36.0400 USDT |
35.0500 USDT |
39.9500 USDT |
36.4100 USDT |
| 2024-01-10 |
31.9166 USDT |
26,112.7327 RPL |
29.0700 USDT |
29.0200 USDT |
35.5400 USDT |
35.1800 USDT |
| 2024-01-09 |
27.6731 USDT |
1,408.8899 RPL |
28.4000 USDT |
27.1700 USDT |
28.5800 USDT |
27.1700 USDT |
| 2024-01-08 |
27.2854 USDT |
6,621.0587 RPL |
27.4400 USDT |
26.6400 USDT |
28.3500 USDT |
28.1200 USDT |