Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.1172 USDT |
2,162.6237 RPL |
31.3300 USDT |
30.5700 USDT |
31.9800 USDT |
30.6500 USDT |
| 2023-12-08 |
31.2877 USDT |
3,926.9567 RPL |
30.7300 USDT |
30.2600 USDT |
32.9900 USDT |
31.1500 USDT |
| 2023-12-07 |
30.5636 USDT |
7,657.8930 RPL |
29.1600 USDT |
28.4500 USDT |
32.3200 USDT |
30.8700 USDT |
| 2023-12-06 |
30.3828 USDT |
2,993.3304 RPL |
31.0500 USDT |
29.5700 USDT |
31.3800 USDT |
30.2000 USDT |
| 2023-12-05 |
31.2815 USDT |
6,566.9748 RPL |
31.5300 USDT |
30.1300 USDT |
33.5100 USDT |
30.8400 USDT |
| 2023-12-04 |
31.1828 USDT |
4,579.5963 RPL |
29.5300 USDT |
29.4000 USDT |
32.4600 USDT |
31.2400 USDT |
| 2023-12-03 |
29.2297 USDT |
3,043.7776 RPL |
28.2200 USDT |
28.0700 USDT |
30.3100 USDT |
29.3000 USDT |
| 2023-12-02 |
27.4950 USDT |
872.5816 RPL |
27.1700 USDT |
27.0200 USDT |
28.1400 USDT |
28.0100 USDT |
| 2023-12-01 |
27.2913 USDT |
1,252.9443 RPL |
27.1800 USDT |
26.8200 USDT |
27.5500 USDT |
27.1900 USDT |
| 2023-11-30 |
27.1887 USDT |
781.5767 RPL |
27.2400 USDT |
26.8700 USDT |
27.5400 USDT |
27.0300 USDT |
| 2023-11-29 |
27.5758 USDT |
655.2738 RPL |
27.5600 USDT |
27.1200 USDT |
27.9400 USDT |
27.3600 USDT |
| 2023-11-28 |
27.4086 USDT |
1,613.5385 RPL |
27.3300 USDT |
26.5100 USDT |
28.1500 USDT |
27.6700 USDT |
| 2023-11-27 |
26.8707 USDT |
656.2373 RPL |
27.4400 USDT |
26.2700 USDT |
27.6800 USDT |
26.9200 USDT |
| 2023-11-26 |
27.7172 USDT |
600.1042 RPL |
28.6800 USDT |
27.0700 USDT |
28.7200 USDT |
27.5100 USDT |
| 2023-11-25 |
28.3360 USDT |
579.2405 RPL |
28.4900 USDT |
27.8200 USDT |
28.9700 USDT |
28.3700 USDT |
| 2023-11-24 |
28.9789 USDT |
1,306.5283 RPL |
28.1900 USDT |
28.1700 USDT |
29.8400 USDT |
28.9800 USDT |
| 2023-11-23 |
28.0944 USDT |
1,157.7449 RPL |
28.6000 USDT |
27.8500 USDT |
28.9400 USDT |
28.0700 USDT |
| 2023-11-22 |
28.5136 USDT |
3,001.5073 RPL |
25.6400 USDT |
25.6400 USDT |
30.6600 USDT |
28.4900 USDT |
| 2023-11-21 |
27.1297 USDT |
1,139.8012 RPL |
27.8700 USDT |
25.7300 USDT |
28.0100 USDT |
26.2500 USDT |
| 2023-11-20 |
28.3488 USDT |
1,562.0195 RPL |
28.1000 USDT |
27.7200 USDT |
28.7100 USDT |
27.8400 USDT |
| 2023-11-19 |
27.6156 USDT |
2,308.9230 RPL |
27.7800 USDT |
27.0700 USDT |
28.0500 USDT |
27.8000 USDT |
| 2023-11-18 |
27.3571 USDT |
1,086.1480 RPL |
27.6200 USDT |
26.4700 USDT |
27.8600 USDT |
27.7300 USDT |
| 2023-11-17 |
27.7069 USDT |
1,720.1219 RPL |
27.9500 USDT |
26.9400 USDT |
28.5000 USDT |
27.6700 USDT |
| 2023-11-16 |
30.1254 USDT |
4,128.8252 RPL |
29.5600 USDT |
28.1100 USDT |
31.6400 USDT |
28.6200 USDT |
| 2023-11-15 |
28.7128 USDT |
3,403.0151 RPL |
28.5300 USDT |
28.1600 USDT |
29.2400 USDT |
28.9200 USDT |
| 2023-11-14 |
28.6742 USDT |
3,968.2065 RPL |
29.9000 USDT |
27.5000 USDT |
29.9000 USDT |
28.4200 USDT |
| 2023-11-13 |
31.0538 USDT |
5,582.8817 RPL |
30.7700 USDT |
29.8100 USDT |
34.9000 USDT |
32.1800 USDT |
| 2023-11-12 |
30.6037 USDT |
2,866.8859 RPL |
30.9300 USDT |
30.0900 USDT |
31.6700 USDT |
30.6300 USDT |
| 2023-11-11 |
31.5123 USDT |
4,059.4923 RPL |
31.6500 USDT |
28.6500 USDT |
32.7400 USDT |
30.8500 USDT |
| 2023-11-10 |
32.2964 USDT |
8,149.8456 RPL |
32.4200 USDT |
30.3900 USDT |
35.5400 USDT |
32.4600 USDT |
| 2023-11-09 |
29.7305 USDT |
11,997.1509 RPL |
26.8300 USDT |
26.8000 USDT |
34.0000 USDT |
32.9700 USDT |
| 2023-11-08 |
26.5402 USDT |
1,395.0558 RPL |
26.2200 USDT |
25.9800 USDT |
28.0000 USDT |
26.9200 USDT |
| 2023-11-07 |
25.6135 USDT |
2,031.6938 RPL |
25.6300 USDT |
25.0800 USDT |
26.2400 USDT |
26.0700 USDT |
| 2023-11-06 |
25.2348 USDT |
3,473.3404 RPL |
25.1600 USDT |
24.8000 USDT |
25.8700 USDT |
25.5600 USDT |
| 2023-11-05 |
24.7955 USDT |
2,096.2962 RPL |
24.2700 USDT |
24.2300 USDT |
25.4600 USDT |
25.2700 USDT |
| 2023-11-04 |
23.8757 USDT |
1,582.8737 RPL |
23.5800 USDT |
23.5100 USDT |
24.2000 USDT |
24.0800 USDT |
| 2023-11-03 |
23.1372 USDT |
2,334.1001 RPL |
23.3400 USDT |
22.6800 USDT |
23.6400 USDT |
23.3000 USDT |
| 2023-11-02 |
23.4343 USDT |
1,995.9875 RPL |
23.9400 USDT |
22.9400 USDT |
24.2400 USDT |
23.2400 USDT |
| 2023-11-01 |
23.5166 USDT |
792.1916 RPL |
23.4600 USDT |
22.9100 USDT |
24.2300 USDT |
23.9900 USDT |
| 2023-10-31 |
23.2608 USDT |
947.0507 RPL |
23.5900 USDT |
22.9500 USDT |
23.7500 USDT |
23.3900 USDT |
| 2023-10-30 |
23.6549 USDT |
482.1694 RPL |
23.7400 USDT |
23.2700 USDT |
23.9300 USDT |
23.6600 USDT |
| 2023-10-29 |
23.4628 USDT |
607.0151 RPL |
23.1900 USDT |
23.1100 USDT |
23.7300 USDT |
23.6800 USDT |
| 2023-10-28 |
23.7797 USDT |
484.6749 RPL |
24.0600 USDT |
23.3100 USDT |
24.2300 USDT |
23.3900 USDT |
| 2023-10-27 |
24.1351 USDT |
856.9845 RPL |
24.5900 USDT |
23.6300 USDT |
24.6200 USDT |
23.9400 USDT |
| 2023-10-26 |
24.8157 USDT |
2,701.1090 RPL |
25.2600 USDT |
23.8300 USDT |
25.8100 USDT |
24.6700 USDT |
| 2023-10-25 |
23.2532 USDT |
1,299.2433 RPL |
22.9600 USDT |
22.8000 USDT |
24.6900 USDT |
24.6900 USDT |
| 2023-10-24 |
23.4914 USDT |
5,048.8740 RPL |
22.6400 USDT |
22.5200 USDT |
24.4500 USDT |
22.6900 USDT |
| 2023-10-23 |
21.4891 USDT |
9,572.3386 RPL |
19.7000 USDT |
19.6100 USDT |
23.1100 USDT |
22.5200 USDT |
| 2023-10-22 |
19.6872 USDT |
1,034.4791 RPL |
19.2600 USDT |
19.1100 USDT |
20.9300 USDT |
20.0200 USDT |
| 2023-10-21 |
19.2222 USDT |
479.3863 RPL |
19.4200 USDT |
19.0000 USDT |
19.5500 USDT |
19.2800 USDT |