Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
27.2854 USDT |
6,621.0587 RPL |
27.4400 USDT |
26.6400 USDT |
28.3500 USDT |
28.1200 USDT |
| 2024-01-07 |
28.8474 USDT |
8,404.1654 RPL |
29.0800 USDT |
28.0400 USDT |
29.8600 USDT |
28.1100 USDT |
| 2024-01-06 |
29.8979 USDT |
16,798.1957 RPL |
29.8100 USDT |
29.0500 USDT |
30.7800 USDT |
29.2900 USDT |
| 2024-01-05 |
29.2004 USDT |
10,208.4655 RPL |
28.1600 USDT |
27.6200 USDT |
32.0400 USDT |
29.4800 USDT |
| 2024-01-04 |
29.1718 USDT |
15,523.8106 RPL |
28.3100 USDT |
27.8400 USDT |
31.4700 USDT |
28.5400 USDT |
| 2024-01-03 |
28.6715 USDT |
21,291.0665 RPL |
30.4100 USDT |
25.6200 USDT |
31.1200 USDT |
28.6200 USDT |
| 2024-01-02 |
30.8354 USDT |
12,146.9951 RPL |
31.1100 USDT |
29.8800 USDT |
32.0100 USDT |
30.0700 USDT |
| 2024-01-01 |
30.1127 USDT |
5,272.2263 RPL |
30.1900 USDT |
29.6200 USDT |
30.8800 USDT |
30.8100 USDT |
| 2023-12-31 |
30.6955 USDT |
5,924.2911 RPL |
30.3200 USDT |
30.0200 USDT |
31.7000 USDT |
30.1000 USDT |
| 2023-12-30 |
31.0774 USDT |
6,649.2425 RPL |
31.3500 USDT |
30.5000 USDT |
31.9000 USDT |
30.7600 USDT |
| 2023-12-29 |
31.8716 USDT |
16,742.7143 RPL |
31.1300 USDT |
30.4500 USDT |
33.0400 USDT |
31.1700 USDT |
| 2023-12-28 |
32.1733 USDT |
16,224.7091 RPL |
32.1300 USDT |
31.0200 USDT |
33.3800 USDT |
31.5400 USDT |
| 2023-12-27 |
30.5804 USDT |
10,415.3903 RPL |
28.7600 USDT |
28.1900 USDT |
32.4000 USDT |
31.5800 USDT |
| 2023-12-26 |
28.5566 USDT |
4,226.1442 RPL |
29.0800 USDT |
27.6600 USDT |
29.0800 USDT |
28.7900 USDT |
| 2023-12-25 |
28.7274 USDT |
7,317.8597 RPL |
27.6400 USDT |
27.4700 USDT |
30.3700 USDT |
29.1100 USDT |
| 2023-12-24 |
27.9604 USDT |
3,974.5367 RPL |
28.1000 USDT |
27.5500 USDT |
28.5000 USDT |
27.8800 USDT |
| 2023-12-23 |
27.9883 USDT |
4,813.4952 RPL |
28.8000 USDT |
27.4600 USDT |
28.8000 USDT |
28.0600 USDT |
| 2023-12-22 |
28.2351 USDT |
5,960.9978 RPL |
27.3500 USDT |
27.0400 USDT |
29.1300 USDT |
28.7700 USDT |
| 2023-12-21 |
27.0335 USDT |
1,530.2520 RPL |
26.8000 USDT |
26.6800 USDT |
27.5000 USDT |
27.3500 USDT |
| 2023-12-20 |
27.1810 USDT |
1,602.2139 RPL |
26.1900 USDT |
26.0400 USDT |
28.3500 USDT |
26.9000 USDT |
| 2023-12-19 |
26.6738 USDT |
760.4280 RPL |
26.7300 USDT |
26.0100 USDT |
27.0400 USDT |
26.0800 USDT |
| 2023-12-18 |
26.1105 USDT |
2,238.3811 RPL |
26.8500 USDT |
25.4000 USDT |
27.1600 USDT |
26.5400 USDT |
| 2023-12-17 |
27.0802 USDT |
859.1240 RPL |
27.4700 USDT |
26.6700 USDT |
27.8000 USDT |
27.1400 USDT |
| 2023-12-16 |
27.4376 USDT |
412.3563 RPL |
26.9500 USDT |
26.6600 USDT |
27.8000 USDT |
27.3200 USDT |
| 2023-12-15 |
27.5833 USDT |
877.8669 RPL |
28.1500 USDT |
26.9200 USDT |
28.2100 USDT |
27.3800 USDT |
| 2023-12-14 |
28.0440 USDT |
2,814.2456 RPL |
27.9000 USDT |
27.3000 USDT |
29.1100 USDT |
28.2400 USDT |
| 2023-12-13 |
27.1830 USDT |
3,282.2404 RPL |
27.8300 USDT |
26.2000 USDT |
28.0000 USDT |
27.7900 USDT |
| 2023-12-12 |
28.5687 USDT |
2,981.2565 RPL |
27.9900 USDT |
27.3600 USDT |
29.7600 USDT |
27.7200 USDT |
| 2023-12-11 |
28.6920 USDT |
3,321.0898 RPL |
30.5600 USDT |
27.5700 USDT |
30.6200 USDT |
27.9600 USDT |
| 2023-12-10 |
30.2506 USDT |
1,400.5111 RPL |
30.4500 USDT |
29.4200 USDT |
30.8800 USDT |
30.8600 USDT |
| 2023-12-09 |
31.1172 USDT |
2,162.6237 RPL |
31.3300 USDT |
30.5700 USDT |
31.9800 USDT |
30.6500 USDT |
| 2023-12-08 |
31.2877 USDT |
3,926.9567 RPL |
30.7300 USDT |
30.2600 USDT |
32.9900 USDT |
31.1500 USDT |
| 2023-12-07 |
30.5636 USDT |
7,657.8930 RPL |
29.1600 USDT |
28.4500 USDT |
32.3200 USDT |
30.8700 USDT |
| 2023-12-06 |
30.3828 USDT |
2,993.3304 RPL |
31.0500 USDT |
29.5700 USDT |
31.3800 USDT |
30.2000 USDT |
| 2023-12-05 |
31.2815 USDT |
6,566.9748 RPL |
31.5300 USDT |
30.1300 USDT |
33.5100 USDT |
30.8400 USDT |
| 2023-12-04 |
31.1828 USDT |
4,579.5963 RPL |
29.5300 USDT |
29.4000 USDT |
32.4600 USDT |
31.2400 USDT |
| 2023-12-03 |
29.2297 USDT |
3,043.7776 RPL |
28.2200 USDT |
28.0700 USDT |
30.3100 USDT |
29.3000 USDT |
| 2023-12-02 |
27.4950 USDT |
872.5816 RPL |
27.1700 USDT |
27.0200 USDT |
28.1400 USDT |
28.0100 USDT |
| 2023-12-01 |
27.2913 USDT |
1,252.9443 RPL |
27.1800 USDT |
26.8200 USDT |
27.5500 USDT |
27.1900 USDT |
| 2023-11-30 |
27.1887 USDT |
781.5767 RPL |
27.2400 USDT |
26.8700 USDT |
27.5400 USDT |
27.0300 USDT |
| 2023-11-29 |
27.5758 USDT |
655.2738 RPL |
27.5600 USDT |
27.1200 USDT |
27.9400 USDT |
27.3600 USDT |
| 2023-11-28 |
27.4086 USDT |
1,613.5385 RPL |
27.3300 USDT |
26.5100 USDT |
28.1500 USDT |
27.6700 USDT |
| 2023-11-27 |
26.8707 USDT |
656.2373 RPL |
27.4400 USDT |
26.2700 USDT |
27.6800 USDT |
26.9200 USDT |
| 2023-11-26 |
27.7172 USDT |
600.1042 RPL |
28.6800 USDT |
27.0700 USDT |
28.7200 USDT |
27.5100 USDT |
| 2023-11-25 |
28.3360 USDT |
579.2405 RPL |
28.4900 USDT |
27.8200 USDT |
28.9700 USDT |
28.3700 USDT |
| 2023-11-24 |
28.9789 USDT |
1,306.5283 RPL |
28.1900 USDT |
28.1700 USDT |
29.8400 USDT |
28.9800 USDT |
| 2023-11-23 |
28.0944 USDT |
1,157.7449 RPL |
28.6000 USDT |
27.8500 USDT |
28.9400 USDT |
28.0700 USDT |
| 2023-11-22 |
28.5136 USDT |
3,001.5073 RPL |
25.6400 USDT |
25.6400 USDT |
30.6600 USDT |
28.4900 USDT |
| 2023-11-21 |
27.1297 USDT |
1,139.8012 RPL |
27.8700 USDT |
25.7300 USDT |
28.0100 USDT |
26.2500 USDT |
| 2023-11-20 |
28.3488 USDT |
1,562.0195 RPL |
28.1000 USDT |
27.7200 USDT |
28.7100 USDT |
27.8400 USDT |