Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
18.6071 USDT |
419.4035 RPL |
18.9600 USDT |
18.3300 USDT |
19.1700 USDT |
18.3800 USDT |
| 2023-10-18 |
19.3017 USDT |
341.5779 RPL |
19.0700 USDT |
19.0300 USDT |
19.6300 USDT |
19.1300 USDT |
| 2023-10-17 |
19.3362 USDT |
439.7815 RPL |
19.2000 USDT |
19.0000 USDT |
19.5600 USDT |
19.1000 USDT |
| 2023-10-16 |
19.5855 USDT |
1,562.6956 RPL |
19.5500 USDT |
19.1600 USDT |
20.1000 USDT |
19.3400 USDT |
| 2023-10-15 |
20.2160 USDT |
6,086.1053 RPL |
20.3000 USDT |
19.5300 USDT |
20.9700 USDT |
19.5900 USDT |
| 2023-10-14 |
19.9356 USDT |
8,271.7696 RPL |
17.6800 USDT |
17.5100 USDT |
21.5500 USDT |
20.0500 USDT |
| 2023-10-13 |
17.5332 USDT |
2,188.6974 RPL |
18.4700 USDT |
16.8800 USDT |
18.6200 USDT |
17.7400 USDT |
| 2023-10-12 |
18.6295 USDT |
523.3928 RPL |
19.2900 USDT |
18.2400 USDT |
19.2900 USDT |
18.3700 USDT |
| 2023-10-11 |
19.2387 USDT |
323.9150 RPL |
19.4000 USDT |
19.0400 USDT |
19.4400 USDT |
19.2000 USDT |
| 2023-10-10 |
19.5219 USDT |
204.4294 RPL |
19.5300 USDT |
19.1400 USDT |
20.0100 USDT |
19.3400 USDT |
| 2023-10-09 |
20.0819 USDT |
1,937.8113 RPL |
20.1600 USDT |
19.3100 USDT |
20.6100 USDT |
19.5400 USDT |
| 2023-10-08 |
20.0763 USDT |
361.4408 RPL |
20.1400 USDT |
19.9200 USDT |
20.2200 USDT |
20.1000 USDT |
| 2023-10-07 |
20.3905 USDT |
516.2924 RPL |
20.3700 USDT |
19.9400 USDT |
20.7300 USDT |
20.1400 USDT |
| 2023-10-06 |
20.3867 USDT |
511.7093 RPL |
20.2800 USDT |
20.0400 USDT |
20.5700 USDT |
20.4200 USDT |
| 2023-10-05 |
20.4134 USDT |
946.8234 RPL |
20.9600 USDT |
20.0800 USDT |
21.1300 USDT |
20.2600 USDT |
| 2023-10-04 |
21.1018 USDT |
871.0300 RPL |
21.2100 USDT |
20.8800 USDT |
21.4800 USDT |
20.9600 USDT |
| 2023-10-03 |
21.6361 USDT |
428.3143 RPL |
22.0400 USDT |
21.1600 USDT |
22.1500 USDT |
21.2200 USDT |
| 2023-10-02 |
22.7936 USDT |
2,014.7993 RPL |
23.1200 USDT |
21.8700 USDT |
23.4100 USDT |
22.0100 USDT |
| 2023-10-01 |
22.2692 USDT |
436.9525 RPL |
21.9500 USDT |
21.9200 USDT |
22.5000 USDT |
22.3000 USDT |
| 2023-09-30 |
22.2344 USDT |
1,313.3654 RPL |
21.8500 USDT |
21.8000 USDT |
22.6500 USDT |
22.1900 USDT |
| 2023-09-29 |
21.9377 USDT |
320.9763 RPL |
22.0400 USDT |
21.7500 USDT |
22.3200 USDT |
21.9500 USDT |
| 2023-09-28 |
22.0371 USDT |
966.7365 RPL |
21.9500 USDT |
21.8100 USDT |
22.3700 USDT |
21.9900 USDT |
| 2023-09-27 |
21.7964 USDT |
294.9885 RPL |
21.6500 USDT |
21.5200 USDT |
22.2300 USDT |
21.7800 USDT |
| 2023-09-26 |
21.7073 USDT |
258.6982 RPL |
21.8000 USDT |
21.5300 USDT |
22.0000 USDT |
21.6000 USDT |
| 2023-09-25 |
21.7126 USDT |
711.3893 RPL |
21.2200 USDT |
21.1600 USDT |
22.1400 USDT |
21.7400 USDT |
| 2023-09-24 |
21.4584 USDT |
412.4490 RPL |
21.5600 USDT |
21.1700 USDT |
21.7000 USDT |
21.2500 USDT |
| 2023-09-23 |
21.7179 USDT |
3,200.6465 RPL |
21.2000 USDT |
21.0400 USDT |
22.7800 USDT |
21.6300 USDT |
| 2023-09-22 |
20.8129 USDT |
262.7282 RPL |
20.9300 USDT |
20.6200 USDT |
21.0000 USDT |
20.9600 USDT |
| 2023-09-21 |
21.2666 USDT |
762.8158 RPL |
21.8600 USDT |
20.6800 USDT |
21.8600 USDT |
21.0100 USDT |
| 2023-09-20 |
22.1371 USDT |
383.4572 RPL |
22.4500 USDT |
21.7500 USDT |
22.5200 USDT |
21.9500 USDT |
| 2023-09-19 |
22.5716 USDT |
342.0885 RPL |
22.5600 USDT |
22.3600 USDT |
22.9200 USDT |
22.4300 USDT |
| 2023-09-18 |
22.7710 USDT |
712.9654 RPL |
22.5400 USDT |
22.2100 USDT |
23.1900 USDT |
22.8200 USDT |
| 2023-09-17 |
22.8541 USDT |
1,175.8618 RPL |
23.0200 USDT |
22.5000 USDT |
23.3000 USDT |
22.5800 USDT |
| 2023-09-16 |
22.8329 USDT |
1,471.5886 RPL |
22.3800 USDT |
22.2200 USDT |
24.1500 USDT |
23.0900 USDT |
| 2023-09-15 |
22.1916 USDT |
448.2869 RPL |
22.1400 USDT |
22.0000 USDT |
22.4400 USDT |
22.1700 USDT |
| 2023-09-14 |
22.4197 USDT |
582.7599 RPL |
22.0000 USDT |
22.0000 USDT |
22.8700 USDT |
22.2500 USDT |
| 2023-09-13 |
22.1385 USDT |
202.5357 RPL |
22.1800 USDT |
21.8400 USDT |
22.3400 USDT |
22.1400 USDT |
| 2023-09-12 |
22.1304 USDT |
234.7617 RPL |
21.6200 USDT |
21.6200 USDT |
22.7500 USDT |
22.1900 USDT |
| 2023-09-11 |
21.8358 USDT |
868.8307 RPL |
22.8600 USDT |
21.3200 USDT |
22.8800 USDT |
21.3400 USDT |
| 2023-09-10 |
22.7967 USDT |
724.3129 RPL |
23.4700 USDT |
22.6500 USDT |
23.4700 USDT |
23.0100 USDT |
| 2023-09-09 |
23.1738 USDT |
347.3214 RPL |
23.2000 USDT |
23.0900 USDT |
23.5000 USDT |
23.2900 USDT |
| 2023-09-08 |
23.4996 USDT |
208.0368 RPL |
23.6600 USDT |
23.0000 USDT |
23.8900 USDT |
23.2200 USDT |
| 2023-09-07 |
23.3226 USDT |
563.8876 RPL |
23.0400 USDT |
22.8600 USDT |
23.8400 USDT |
23.7100 USDT |
| 2023-09-06 |
23.0437 USDT |
489.1925 RPL |
23.1900 USDT |
22.6400 USDT |
23.5500 USDT |
23.1500 USDT |
| 2023-09-05 |
23.4881 USDT |
938.0974 RPL |
23.8100 USDT |
23.2100 USDT |
24.2800 USDT |
23.2400 USDT |
| 2023-09-04 |
24.6161 USDT |
9,847.9490 RPL |
22.1900 USDT |
22.1100 USDT |
26.7000 USDT |
23.7200 USDT |
| 2023-09-03 |
21.7907 USDT |
249.8488 RPL |
22.0600 USDT |
21.2000 USDT |
22.0600 USDT |
21.3300 USDT |
| 2023-09-02 |
22.1079 USDT |
198.9029 RPL |
22.0700 USDT |
21.9500 USDT |
22.4400 USDT |
22.0500 USDT |
| 2023-09-01 |
22.1894 USDT |
335.4841 RPL |
22.4700 USDT |
21.8100 USDT |
22.6000 USDT |
21.9900 USDT |
| 2023-08-31 |
23.1390 USDT |
664.7904 RPL |
23.7500 USDT |
22.3000 USDT |
24.0100 USDT |
22.4700 USDT |