Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
27.6156 USDT |
2,308.9230 RPL |
27.7800 USDT |
27.0700 USDT |
28.0500 USDT |
27.8000 USDT |
| 2023-11-18 |
27.3571 USDT |
1,086.1480 RPL |
27.6200 USDT |
26.4700 USDT |
27.8600 USDT |
27.7300 USDT |
| 2023-11-17 |
27.7069 USDT |
1,720.1219 RPL |
27.9500 USDT |
26.9400 USDT |
28.5000 USDT |
27.6700 USDT |
| 2023-11-16 |
30.1254 USDT |
4,128.8252 RPL |
29.5600 USDT |
28.1100 USDT |
31.6400 USDT |
28.6200 USDT |
| 2023-11-15 |
28.7128 USDT |
3,403.0151 RPL |
28.5300 USDT |
28.1600 USDT |
29.2400 USDT |
28.9200 USDT |
| 2023-11-14 |
28.6742 USDT |
3,968.2065 RPL |
29.9000 USDT |
27.5000 USDT |
29.9000 USDT |
28.4200 USDT |
| 2023-11-13 |
31.0538 USDT |
5,582.8817 RPL |
30.7700 USDT |
29.8100 USDT |
34.9000 USDT |
32.1800 USDT |
| 2023-11-12 |
30.6037 USDT |
2,866.8859 RPL |
30.9300 USDT |
30.0900 USDT |
31.6700 USDT |
30.6300 USDT |
| 2023-11-11 |
31.5123 USDT |
4,059.4923 RPL |
31.6500 USDT |
28.6500 USDT |
32.7400 USDT |
30.8500 USDT |
| 2023-11-10 |
32.2964 USDT |
8,149.8456 RPL |
32.4200 USDT |
30.3900 USDT |
35.5400 USDT |
32.4600 USDT |
| 2023-11-09 |
29.7305 USDT |
11,997.1509 RPL |
26.8300 USDT |
26.8000 USDT |
34.0000 USDT |
32.9700 USDT |
| 2023-11-08 |
26.5402 USDT |
1,395.0558 RPL |
26.2200 USDT |
25.9800 USDT |
28.0000 USDT |
26.9200 USDT |
| 2023-11-07 |
25.6135 USDT |
2,031.6938 RPL |
25.6300 USDT |
25.0800 USDT |
26.2400 USDT |
26.0700 USDT |
| 2023-11-06 |
25.2348 USDT |
3,473.3404 RPL |
25.1600 USDT |
24.8000 USDT |
25.8700 USDT |
25.5600 USDT |
| 2023-11-05 |
24.7955 USDT |
2,096.2962 RPL |
24.2700 USDT |
24.2300 USDT |
25.4600 USDT |
25.2700 USDT |
| 2023-11-04 |
23.8757 USDT |
1,582.8737 RPL |
23.5800 USDT |
23.5100 USDT |
24.2000 USDT |
24.0800 USDT |
| 2023-11-03 |
23.1372 USDT |
2,334.1001 RPL |
23.3400 USDT |
22.6800 USDT |
23.6400 USDT |
23.3000 USDT |
| 2023-11-02 |
23.4343 USDT |
1,995.9875 RPL |
23.9400 USDT |
22.9400 USDT |
24.2400 USDT |
23.2400 USDT |
| 2023-11-01 |
23.5166 USDT |
792.1916 RPL |
23.4600 USDT |
22.9100 USDT |
24.2300 USDT |
23.9900 USDT |
| 2023-10-31 |
23.2608 USDT |
947.0507 RPL |
23.5900 USDT |
22.9500 USDT |
23.7500 USDT |
23.3900 USDT |
| 2023-10-30 |
23.6549 USDT |
482.1694 RPL |
23.7400 USDT |
23.2700 USDT |
23.9300 USDT |
23.6600 USDT |
| 2023-10-29 |
23.4628 USDT |
607.0151 RPL |
23.1900 USDT |
23.1100 USDT |
23.7300 USDT |
23.6800 USDT |
| 2023-10-28 |
23.7797 USDT |
484.6749 RPL |
24.0600 USDT |
23.3100 USDT |
24.2300 USDT |
23.3900 USDT |
| 2023-10-27 |
24.1351 USDT |
856.9845 RPL |
24.5900 USDT |
23.6300 USDT |
24.6200 USDT |
23.9400 USDT |
| 2023-10-26 |
24.8157 USDT |
2,701.1090 RPL |
25.2600 USDT |
23.8300 USDT |
25.8100 USDT |
24.6700 USDT |
| 2023-10-25 |
23.2532 USDT |
1,299.2433 RPL |
22.9600 USDT |
22.8000 USDT |
24.6900 USDT |
24.6900 USDT |
| 2023-10-24 |
23.4914 USDT |
5,048.8740 RPL |
22.6400 USDT |
22.5200 USDT |
24.4500 USDT |
22.6900 USDT |
| 2023-10-23 |
21.4891 USDT |
9,572.3386 RPL |
19.7000 USDT |
19.6100 USDT |
23.1100 USDT |
22.5200 USDT |
| 2023-10-22 |
19.6872 USDT |
1,034.4791 RPL |
19.2600 USDT |
19.1100 USDT |
20.9300 USDT |
20.0200 USDT |
| 2023-10-21 |
19.2222 USDT |
479.3863 RPL |
19.4200 USDT |
19.0000 USDT |
19.5500 USDT |
19.2800 USDT |
| 2023-10-20 |
19.2343 USDT |
1,369.9076 RPL |
18.3900 USDT |
18.3000 USDT |
19.8000 USDT |
19.4800 USDT |
| 2023-10-19 |
18.6071 USDT |
419.4035 RPL |
18.9600 USDT |
18.3300 USDT |
19.1700 USDT |
18.3800 USDT |
| 2023-10-18 |
19.3017 USDT |
341.5779 RPL |
19.0700 USDT |
19.0300 USDT |
19.6300 USDT |
19.1300 USDT |
| 2023-10-17 |
19.3362 USDT |
439.7815 RPL |
19.2000 USDT |
19.0000 USDT |
19.5600 USDT |
19.1000 USDT |
| 2023-10-16 |
19.5855 USDT |
1,562.6956 RPL |
19.5500 USDT |
19.1600 USDT |
20.1000 USDT |
19.3400 USDT |
| 2023-10-15 |
20.2160 USDT |
6,086.1053 RPL |
20.3000 USDT |
19.5300 USDT |
20.9700 USDT |
19.5900 USDT |
| 2023-10-14 |
19.9356 USDT |
8,271.7696 RPL |
17.6800 USDT |
17.5100 USDT |
21.5500 USDT |
20.0500 USDT |
| 2023-10-13 |
17.5332 USDT |
2,188.6974 RPL |
18.4700 USDT |
16.8800 USDT |
18.6200 USDT |
17.7400 USDT |
| 2023-10-12 |
18.6295 USDT |
523.3928 RPL |
19.2900 USDT |
18.2400 USDT |
19.2900 USDT |
18.3700 USDT |
| 2023-10-11 |
19.2387 USDT |
323.9150 RPL |
19.4000 USDT |
19.0400 USDT |
19.4400 USDT |
19.2000 USDT |
| 2023-10-10 |
19.5219 USDT |
204.4294 RPL |
19.5300 USDT |
19.1400 USDT |
20.0100 USDT |
19.3400 USDT |
| 2023-10-09 |
20.0819 USDT |
1,937.8113 RPL |
20.1600 USDT |
19.3100 USDT |
20.6100 USDT |
19.5400 USDT |
| 2023-10-08 |
20.0763 USDT |
361.4408 RPL |
20.1400 USDT |
19.9200 USDT |
20.2200 USDT |
20.1000 USDT |
| 2023-10-07 |
20.3905 USDT |
516.2924 RPL |
20.3700 USDT |
19.9400 USDT |
20.7300 USDT |
20.1400 USDT |
| 2023-10-06 |
20.3867 USDT |
511.7093 RPL |
20.2800 USDT |
20.0400 USDT |
20.5700 USDT |
20.4200 USDT |
| 2023-10-05 |
20.4134 USDT |
946.8234 RPL |
20.9600 USDT |
20.0800 USDT |
21.1300 USDT |
20.2600 USDT |
| 2023-10-04 |
21.1018 USDT |
871.0300 RPL |
21.2100 USDT |
20.8800 USDT |
21.4800 USDT |
20.9600 USDT |
| 2023-10-03 |
21.6361 USDT |
428.3143 RPL |
22.0400 USDT |
21.1600 USDT |
22.1500 USDT |
21.2200 USDT |
| 2023-10-02 |
22.7936 USDT |
2,014.7993 RPL |
23.1200 USDT |
21.8700 USDT |
23.4100 USDT |
22.0100 USDT |
| 2023-10-01 |
22.2692 USDT |
436.9525 RPL |
21.9500 USDT |
21.9200 USDT |
22.5000 USDT |
22.3000 USDT |