Identifier on Kucoin: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0022 USDT |
17,879,361.8477 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
22,766,307.3104 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-12 |
0.0022 USDT |
42,478,040.9387 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0022 USDT |
53,604,087.8822 RSR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-10 |
0.0021 USDT |
17,576,505.6531 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
42,924,772.3201 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-08 |
0.0021 USDT |
32,966,312.1716 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0021 USDT |
47,595,716.0736 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0020 USDT |
49,501,251.6630 RSR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0019 USDT |
9,672,920.8115 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
16,225,512.6450 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
5,474,177.4695 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
29,036,938.5300 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
20,818,066.3639 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
17,349,428.8623 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0020 USDT |
12,096,254.6031 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0020 USDT |
12,655,089.1063 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0020 USDT |
40,175,696.4815 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
17,938,940.0786 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0019 USDT |
21,729,498.8868 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0019 USDT |
8,638,351.7143 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0020 USDT |
33,312,956.9391 RSR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0022 USDT |
23,959,074.2542 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0021 USDT |
7,815,684.9781 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
10,245,997.9881 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
20,905,212.5655 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
39,143,957.0964 RSR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0022 USDT |
21,157,964.2534 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0023 USDT |
43,260,493.4877 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
13,125,869.5965 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
19,623,091.6545 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0023 USDT |
104,415,786.8075 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-13 |
0.0022 USDT |
77,239,403.2729 RSR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0021 USDT |
28,051,628.9257 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0020 USDT |
49,872,351.2583 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
27,203,040.9195 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0020 USDT |
20,644,201.1844 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0021 USDT |
21,685,248.5286 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
16,790,662.8300 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0022 USDT |
27,850,869.8653 RSR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0023 USDT |
16,816,147.5300 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0025 USDT |
26,067,893.2665 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
39,987,412.1296 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
24,775,190.5224 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
49,058,574.4724 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
72,672,399.6569 RSR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
18,239,870.8746 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0022 USDT |
24,326,814.4126 RSR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0024 USDT |
23,057,509.5967 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
22,622,209.8998 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |