Identifier on Kucoin: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0030 USDT |
19,038,003.5779 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
16,668,579.3457 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
10,085,978.9151 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
19,678,794.4383 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
19,405,124.0049 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
43,464,384.1111 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0031 USDT |
35,111,146.1180 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
31,629,031.1880 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
11,171,037.7759 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
18,993,938.4279 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
22,115,174.6184 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
79,333,111.9466 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0031 USDT |
90,477,419.9525 RSR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
93,475,554.1643 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
31,252,791.2041 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
92,738,139.4005 RSR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
23,036,149.2342 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
41,259,912.5666 RSR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
63,269,163.5400 RSR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
13,014,917.9045 RSR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
54,733,685.4881 RSR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0036 USDT |
29,447,950.8458 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0036 USDT |
51,939,885.3091 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
51,287,464.0969 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
15,704,600.6189 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-28 |
0.0039 USDT |
173,524,132.5177 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0039 USDT |
49,210,049.8989 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
92,992,108.0886 RSR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0038 USDT |
41,721,835.0506 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-24 |
0.0038 USDT |
41,213,673.2334 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
47,822,917.0702 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
29,593,761.0017 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
101,450,196.1001 RSR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0041 USDT |
62,524,758.8424 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0044 USDT |
132,321,166.6999 RSR |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
146,486,818.7316 RSR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
92,310,295.6803 RSR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
57,016,675.7580 RSR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0047 USDT |
65,184,278.4005 RSR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
240,105,507.4119 RSR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0045 USDT |
104,889,742.4665 RSR |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
68,295,787.5447 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
34,605,547.2162 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
72,520,457.8381 RSR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
78,729,278.2775 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
90,097,923.7097 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0045 USDT |
150,300,667.9474 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
91,573,514.4048 RSR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
214,303,354.5177 RSR |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0045 USDT |
226,350,289.4408 RSR |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |