Identifier on Kucoin: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0024 USDT |
30,238,872.6299 RSR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
45,742,120.7073 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
20,955,285.5913 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
19,931,130.7660 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
151,503,430.4839 RSR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
30,572,343.8528 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
13,381,205.1142 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
16,218,558.1321 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
19,017,532.0824 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
12,865,459.2366 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
14,596,763.7982 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
30,936,294.6590 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
25,115,647.8706 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
22,962,449.0616 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0019 USDT |
34,238,634.9551 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
108,384,363.7712 RSR |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0024 USDT |
10,378,328.9323 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
10,049,548.8287 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
21,360,507.6430 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
47,135,016.0335 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
139,735,343.9160 RSR |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
16,890,285.0364 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
14,224,978.1423 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0029 USDT |
43,353,667.2115 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
19,105,158.2514 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
97,570,668.0587 RSR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
25,186,285.7585 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0030 USDT |
32,662,090.2729 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
7,266,685.8142 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
16,347,630.4140 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
22,335,898.2054 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
18,920,251.3671 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
18,459,071.4582 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
19,038,003.5779 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
16,668,579.3457 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
10,085,978.9151 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
19,678,794.4383 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
19,405,124.0049 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
43,464,384.1111 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0031 USDT |
35,111,146.1180 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
31,629,031.1880 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
11,171,037.7759 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
18,993,938.4279 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
22,115,174.6184 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
79,333,111.9466 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0031 USDT |
90,477,419.9525 RSR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
93,475,554.1643 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
31,252,791.2041 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
92,738,139.4005 RSR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
23,036,149.2342 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |