Identifier on Kucoin: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0032 USDT |
9,710,516.4040 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
13,174,148.7753 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
10,862,309.6428 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
28,328,509.0332 RSR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0032 USDT |
17,393,010.6812 RSR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0033 USDT |
36,905,121.5994 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0032 USDT |
16,498,231.8900 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0033 USDT |
22,114,202.5932 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0037 USDT |
37,323,562.0003 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0038 USDT |
34,473,968.3604 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0040 USDT |
91,517,937.9699 RSR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
30,357,317.9638 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0039 USDT |
15,054,460.3730 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0040 USDT |
14,344,629.4447 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
21,261,211.7258 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
11,358,988.6024 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0040 USDT |
23,059,850.6441 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0041 USDT |
30,632,309.8049 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
45,626,021.8939 RSR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
31,956,763.9195 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-04 |
0.0040 USDT |
24,281,634.3380 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0041 USDT |
53,563,289.8005 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0041 USDT |
31,694,997.6955 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
28,273,554.8616 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
46,138,338.8977 RSR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
67,212,236.4645 RSR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0041 USDT |
95,455,684.6407 RSR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0041 USDT |
32,212,505.3639 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
20,651,355.9351 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0039 USDT |
10,594,279.1611 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0040 USDT |
36,321,256.0896 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
31,485,758.6960 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
29,151,401.7327 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
26,746,369.3731 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-20 |
0.0041 USDT |
18,285,748.8116 RSR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0041 USDT |
47,879,644.4258 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0042 USDT |
21,834,598.4474 RSR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
26,743,863.5310 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0042 USDT |
60,862,969.2343 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
60,945,611.7544 RSR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
106,015,610.5445 RSR |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0041 USDT |
109,287,861.7991 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0041 USDT |
152,964,478.7458 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
205,558,347.7717 RSR |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0044 USDT |
304,698,822.9030 RSR |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-09 |
0.0045 USDT |
320,139,739.6457 RSR |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0057 USDT |
1,082,328,828.8860 RSR |
0.0071 USDT |
0.0040 USDT |
0.0073 USDT |
0.0048 USDT |
| 2022-11-07 |
0.0070 USDT |
337,933,250.2319 RSR |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0073 USDT |
343,513,845.1336 RSR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-05 |
0.0075 USDT |
478,471,036.9230 RSR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |