Crypto exchange Kucoin

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Kucoin: RSR-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.0305 USDT 68,428,130.1011 RSR 0.0313 USDT 0.0284 USDT 0.0313 USDT 0.0302 USDT
2021-12-18 0.0329 USDT 50,960,871.2498 RSR 0.0317 USDT 0.0311 USDT 0.0345 USDT 0.0335 USDT
2021-12-17 0.0325 USDT 61,078,288.4187 RSR 0.0329 USDT 0.0303 USDT 0.0349 USDT 0.0317 USDT
2021-12-16 0.0330 USDT 59,186,999.3455 RSR 0.0320 USDT 0.0318 USDT 0.0341 USDT 0.0337 USDT
2021-12-15 0.0299 USDT 64,967,427.5199 RSR 0.0297 USDT 0.0282 USDT 0.0317 USDT 0.0300 USDT
2021-12-14 0.0292 USDT 54,552,161.9830 RSR 0.0298 USDT 0.0282 USDT 0.0302 USDT 0.0292 USDT
2021-12-13 0.0318 USDT 61,784,226.8331 RSR 0.0343 USDT 0.0303 USDT 0.0347 USDT 0.0307 USDT
2021-12-12 0.0342 USDT 32,650,140.0750 RSR 0.0342 USDT 0.0331 USDT 0.0354 USDT 0.0346 USDT
2021-12-11 0.0329 USDT 49,471,901.2877 RSR 0.0324 USDT 0.0315 USDT 0.0343 USDT 0.0334 USDT
2021-12-10 0.0345 USDT 71,546,350.9606 RSR 0.0342 USDT 0.0330 USDT 0.0362 USDT 0.0341 USDT
2021-12-09 0.0375 USDT 188,202,206.8680 RSR 0.0374 USDT 0.0339 USDT 0.0406 USDT 0.0346 USDT
2021-12-08 0.0358 USDT 98,803,652.9934 RSR 0.0356 USDT 0.0335 USDT 0.0378 USDT 0.0372 USDT
2021-12-07 0.0357 USDT 108,612,827.1197 RSR 0.0347 USDT 0.0336 USDT 0.0378 USDT 0.0351 USDT
2021-12-06 0.0319 USDT 125,448,838.3497 RSR 0.0340 USDT 0.0296 USDT 0.0346 USDT 0.0344 USDT
2021-12-05 0.0357 USDT 103,033,500.8970 RSR 0.0375 USDT 0.0324 USDT 0.0388 USDT 0.0337 USDT
2021-12-04 0.0365 USDT 160,103,380.3212 RSR 0.0445 USDT 0.0280 USDT 0.0446 USDT 0.0369 USDT
2021-12-03 0.0471 USDT 109,142,623.5785 RSR 0.0510 USDT 0.0410 USDT 0.0522 USDT 0.0450 USDT
2021-12-02 0.0531 USDT 170,250,968.6303 RSR 0.0515 USDT 0.0486 USDT 0.0592 USDT 0.0510 USDT
2021-12-01 0.0509 USDT 49,754,258.8496 RSR 0.0499 USDT 0.0479 USDT 0.0560 USDT 0.0495 USDT
2021-11-30 0.0518 USDT 167,182,070.2220 RSR 0.0542 USDT 0.0480 USDT 0.0586 USDT 0.0491 USDT
2021-11-29 0.0497 USDT 198,767,863.0222 RSR 0.0434 USDT 0.0422 USDT 0.0600 USDT 0.0509 USDT
2021-11-28 0.0400 USDT 105,759,053.0581 RSR 0.0355 USDT 0.0339 USDT 0.0477 USDT 0.0418 USDT
2021-11-27 0.0352 USDT 25,116,532.6617 RSR 0.0336 USDT 0.0335 USDT 0.0370 USDT 0.0350 USDT
2021-11-26 0.0358 USDT 51,319,046.6418 RSR 0.0375 USDT 0.0326 USDT 0.0398 USDT 0.0341 USDT
2021-11-25 0.0379 USDT 67,835,466.5767 RSR 0.0263 USDT 0.0263 USDT 0.0560 USDT 0.0377 USDT
12...212223