Identifier on Kucoin: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0471 USDT |
109,142,623.5785 RSR |
0.0510 USDT |
0.0410 USDT |
0.0522 USDT |
0.0450 USDT |
| 2021-12-02 |
0.0531 USDT |
170,250,968.6303 RSR |
0.0515 USDT |
0.0486 USDT |
0.0592 USDT |
0.0510 USDT |
| 2021-12-01 |
0.0509 USDT |
49,754,258.8496 RSR |
0.0499 USDT |
0.0479 USDT |
0.0560 USDT |
0.0495 USDT |
| 2021-11-30 |
0.0518 USDT |
167,182,070.2220 RSR |
0.0542 USDT |
0.0480 USDT |
0.0586 USDT |
0.0491 USDT |
| 2021-11-29 |
0.0497 USDT |
198,767,863.0222 RSR |
0.0434 USDT |
0.0422 USDT |
0.0600 USDT |
0.0509 USDT |
| 2021-11-28 |
0.0400 USDT |
105,759,053.0581 RSR |
0.0355 USDT |
0.0339 USDT |
0.0477 USDT |
0.0418 USDT |
| 2021-11-27 |
0.0352 USDT |
25,116,532.6617 RSR |
0.0336 USDT |
0.0335 USDT |
0.0370 USDT |
0.0350 USDT |
| 2021-11-26 |
0.0358 USDT |
51,319,046.6418 RSR |
0.0375 USDT |
0.0326 USDT |
0.0398 USDT |
0.0341 USDT |
| 2021-11-25 |
0.0379 USDT |
67,835,466.5767 RSR |
0.0263 USDT |
0.0263 USDT |
0.0560 USDT |
0.0377 USDT |