Crypto exchange Kucoin

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Kucoin: RSR-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0024 USDT 40,880,383.7146 RSR 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2023-11-20 0.0025 USDT 24,270,180.8973 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-11-19 0.0024 USDT 16,031,763.3677 RSR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-11-18 0.0024 USDT 30,365,271.1100 RSR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-17 0.0024 USDT 25,738,458.4136 RSR 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-11-16 0.0026 USDT 43,339,142.7660 RSR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2023-11-15 0.0026 USDT 41,305,518.9598 RSR 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-11-14 0.0025 USDT 42,590,974.1743 RSR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-11-13 0.0026 USDT 42,181,604.8661 RSR 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-11-12 0.0027 USDT 44,038,125.1267 RSR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-11-11 0.0029 USDT 54,300,851.0507 RSR 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-11-10 0.0028 USDT 92,432,476.5642 RSR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-11-09 0.0028 USDT 205,528,482.3533 RSR 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2023-11-08 0.0026 USDT 134,908,629.0646 RSR 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2023-11-07 0.0024 USDT 65,611,297.3217 RSR 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2023-11-06 0.0025 USDT 35,588,938.9854 RSR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-05 0.0025 USDT 48,785,312.5527 RSR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-11-04 0.0025 USDT 91,296,600.0357 RSR 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2023-11-03 0.0022 USDT 47,276,507.4705 RSR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-11-02 0.0022 USDT 69,551,461.5066 RSR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-11-01 0.0021 USDT 48,620,572.6901 RSR 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2023-10-31 0.0021 USDT 46,321,816.0937 RSR 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-10-30 0.0022 USDT 20,947,476.1991 RSR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-29 0.0021 USDT 25,613,066.9204 RSR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-28 0.0021 USDT 9,910,503.5546 RSR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-10-27 0.0020 USDT 19,881,421.2675 RSR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-10-26 0.0021 USDT 28,403,725.0573 RSR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2023-10-25 0.0020 USDT 31,144,360.9595 RSR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2023-10-24 0.0020 USDT 33,370,781.9019 RSR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-10-23 0.0019 USDT 27,500,330.7912 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-10-22 0.0018 USDT 80,075,233.2882 RSR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-10-21 0.0018 USDT 9,914,785.5370 RSR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-10-20 0.0017 USDT 8,000,878.2039 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-19 0.0017 USDT 15,212,524.1649 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-18 0.0018 USDT 21,445,932.7477 RSR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-10-17 0.0018 USDT 123,520,459.7367 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0019 USDT 31,354,188.5451 RSR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-10-15 0.0019 USDT 12,737,151.4778 RSR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-10-14 0.0018 USDT 12,834,697.9008 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-13 0.0018 USDT 11,596,848.6613 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-12 0.0017 USDT 16,238,055.0112 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-10-11 0.0017 USDT 20,380,159.3826 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-10 0.0017 USDT 11,105,155.5817 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-09 0.0017 USDT 15,948,396.6016 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-10-08 0.0018 USDT 5,047,512.8584 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-07 0.0018 USDT 4,342,262.3768 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-06 0.0018 USDT 29,599,594.0591 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 5,151,792.6106 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 28,714,874.3430 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-03 0.0018 USDT 11,174,850.7550 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT