Crypto exchange Kucoin

Market THORChain (RUNE) / Bitcoin (BTC)

Identifier on Kucoin: RUNE-BTC
Date Price Volume Open Low High Close
2024-10-05 0.0001 BTC 351.1846 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-04 0.0001 BTC 1,969.0344 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-03 0.0001 BTC 5,879.6077 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-02 0.0001 BTC 11,271.9331 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-01 0.0001 BTC 7,404.0988 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-30 0.0001 BTC 1,509.0001 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-29 0.0001 BTC 2,941.7317 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-28 0.0001 BTC 1,963.1502 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-27 0.0001 BTC 2,719.8068 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-26 0.0001 BTC 9,406.9687 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-25 0.0001 BTC 5,125.0128 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-24 0.0001 BTC 2,579.2792 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-23 0.0001 BTC 3,226.0893 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-22 0.0001 BTC 2,924.0982 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-21 0.0001 BTC 3,234.8559 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-20 0.0001 BTC 2,033.7926 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-19 0.0001 BTC 1,547.5395 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-18 0.0001 BTC 6,780.9279 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-17 0.0001 BTC 2,315.9450 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-16 0.0001 BTC 3,071.4298 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-15 0.0001 BTC 1,527.1326 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-14 0.0001 BTC 1,784.7477 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-13 0.0001 BTC 3,110.7350 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-12 0.0001 BTC 2,270.5462 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-11 0.0001 BTC 2,806.4895 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-10 0.0001 BTC 955.5268 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-09 0.0001 BTC 2,390.2873 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-08 0.0001 BTC 705.9601 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-07 0.0001 BTC 905.1687 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-06 0.0001 BTC 1,184.8742 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-05 0.0001 BTC 432.2340 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-04 0.0001 BTC 4,978.4371 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-03 0.0001 BTC 6,452.8544 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-02 0.0001 BTC 1,691.9359 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-01 0.0001 BTC 2,015.8401 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-31 0.0001 BTC 644.8900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-30 0.0001 BTC 1,903.3155 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-29 0.0001 BTC 4,440.2153 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-28 0.0001 BTC 2,750.1260 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-27 0.0001 BTC 2,913.6026 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-26 0.0001 BTC 1,434.9554 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-25 0.0001 BTC 3,410.0384 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-24 0.0001 BTC 1,285.4234 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 6,814.6906 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-22 0.0001 BTC 986.9015 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 2,709.1176 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 2,597.4679 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 2,397.1411 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 4,512.6379 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 3,991.4647 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC