Identifier on Kucoin: RUNE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-05 |
0.0001 BTC |
351.1846 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-04 |
0.0001 BTC |
1,969.0344 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-03 |
0.0001 BTC |
5,879.6077 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-02 |
0.0001 BTC |
11,271.9331 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-01 |
0.0001 BTC |
7,404.0988 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-30 |
0.0001 BTC |
1,509.0001 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-29 |
0.0001 BTC |
2,941.7317 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-28 |
0.0001 BTC |
1,963.1502 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-27 |
0.0001 BTC |
2,719.8068 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-26 |
0.0001 BTC |
9,406.9687 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-25 |
0.0001 BTC |
5,125.0128 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-24 |
0.0001 BTC |
2,579.2792 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-23 |
0.0001 BTC |
3,226.0893 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-22 |
0.0001 BTC |
2,924.0982 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-21 |
0.0001 BTC |
3,234.8559 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-20 |
0.0001 BTC |
2,033.7926 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-19 |
0.0001 BTC |
1,547.5395 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-18 |
0.0001 BTC |
6,780.9279 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-17 |
0.0001 BTC |
2,315.9450 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-16 |
0.0001 BTC |
3,071.4298 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-15 |
0.0001 BTC |
1,527.1326 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-14 |
0.0001 BTC |
1,784.7477 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-13 |
0.0001 BTC |
3,110.7350 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-12 |
0.0001 BTC |
2,270.5462 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-11 |
0.0001 BTC |
2,806.4895 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-10 |
0.0001 BTC |
955.5268 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-09 |
0.0001 BTC |
2,390.2873 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-08 |
0.0001 BTC |
705.9601 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-07 |
0.0001 BTC |
905.1687 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-06 |
0.0001 BTC |
1,184.8742 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-05 |
0.0001 BTC |
432.2340 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-04 |
0.0001 BTC |
4,978.4371 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-03 |
0.0001 BTC |
6,452.8544 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-02 |
0.0001 BTC |
1,691.9359 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-01 |
0.0001 BTC |
2,015.8401 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-31 |
0.0001 BTC |
644.8900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-30 |
0.0001 BTC |
1,903.3155 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-29 |
0.0001 BTC |
4,440.2153 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-28 |
0.0001 BTC |
2,750.1260 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-27 |
0.0001 BTC |
2,913.6026 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-26 |
0.0001 BTC |
1,434.9554 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-25 |
0.0001 BTC |
3,410.0384 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-24 |
0.0001 BTC |
1,285.4234 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-23 |
0.0001 BTC |
6,814.6906 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-22 |
0.0001 BTC |
986.9015 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-21 |
0.0001 BTC |
2,709.1176 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-20 |
0.0001 BTC |
2,597.4679 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-19 |
0.0001 BTC |
2,397.1411 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-18 |
0.0001 BTC |
4,512.6379 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-17 |
0.0001 BTC |
3,991.4647 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |