Identifier on Kucoin: RUNE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0001 BTC |
2,932.8360 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-09 |
0.0001 BTC |
5,905.0270 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-08 |
0.0001 BTC |
5,435.5732 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-07 |
0.0001 BTC |
7,796.1116 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-06 |
0.0002 BTC |
10,348.6890 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-05 |
0.0002 BTC |
16,520.3435 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0002 BTC |
14,708.5207 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-03 |
0.0002 BTC |
2,557.3889 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-02 |
0.0002 BTC |
16,869.3239 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-01 |
0.0002 BTC |
4,880.5985 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-30 |
0.0002 BTC |
6,965.0834 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-29 |
0.0002 BTC |
9,001.8564 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-28 |
0.0002 BTC |
8,500.8939 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-27 |
0.0001 BTC |
2,405.1485 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-26 |
0.0001 BTC |
6,614.1266 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-25 |
0.0001 BTC |
3,662.7409 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-24 |
0.0001 BTC |
4,934.0630 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-11-23 |
0.0002 BTC |
7,428.9800 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-22 |
0.0002 BTC |
13,879.4061 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-21 |
0.0001 BTC |
16,902.4416 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-11-20 |
0.0001 BTC |
8,462.1704 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-19 |
0.0001 BTC |
26,778.7563 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-18 |
0.0002 BTC |
14,810.3359 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-17 |
0.0002 BTC |
23,375.8748 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-16 |
0.0002 BTC |
27,083.0827 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-15 |
0.0002 BTC |
52,707.7668 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-14 |
0.0001 BTC |
17,248.5765 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-13 |
0.0001 BTC |
14,934.1964 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-12 |
0.0001 BTC |
49,842.6687 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-11 |
0.0001 BTC |
64,693.5523 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-10 |
0.0001 BTC |
14,129.7151 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-09 |
0.0001 BTC |
25,643.5771 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-08 |
0.0001 BTC |
10,558.5527 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-07 |
0.0001 BTC |
15,060.9257 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-06 |
0.0001 BTC |
8,464.8865 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-05 |
0.0001 BTC |
14,844.4665 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-04 |
0.0001 BTC |
9,792.9783 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-03 |
0.0001 BTC |
16,742.8224 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-02 |
0.0001 BTC |
8,059.6256 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-01 |
0.0001 BTC |
12,578.6104 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-31 |
0.0001 BTC |
10,671.1925 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-30 |
0.0001 BTC |
15,115.0511 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
9,474.0489 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-28 |
0.0001 BTC |
5,900.6456 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-27 |
0.0001 BTC |
11,749.4413 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-26 |
0.0001 BTC |
14,224.6870 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-25 |
0.0001 BTC |
13,131.5549 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-24 |
0.0001 BTC |
15,254.4796 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-23 |
0.0001 BTC |
30,086.6329 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-22 |
0.0001 BTC |
13,212.6027 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |