Crypto exchange Kucoin

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Kucoin: RUNE-USDC
123...1819
Date Price Volume Open Low High Close
2024-12-22 4.9073 USDC 25.7901 RUNE 4.9571 USDC 4.8437 USDC 4.9571 USDC 4.8959 USDC
2024-12-21 5.3698 USDC 3,561.0824 RUNE 5.2621 USDC 4.9106 USDC 5.5091 USDC 5.0526 USDC
2024-12-20 4.9541 USDC 3,926.8494 RUNE 5.1815 USDC 4.5593 USDC 5.3555 USDC 5.2845 USDC
2024-12-19 5.4777 USDC 3,421.4758 RUNE 5.8998 USDC 5.0278 USDC 5.9122 USDC 5.2695 USDC
2024-12-18 6.4658 USDC 3,337.1170 RUNE 6.7007 USDC 5.8340 USDC 6.8489 USDC 5.8340 USDC
2024-12-17 6.8448 USDC 4,809.1539 RUNE 6.9107 USDC 6.6668 USDC 6.9842 USDC 6.7775 USDC
2024-12-16 6.8439 USDC 5,370.1508 RUNE 6.4842 USDC 6.3116 USDC 7.0884 USDC 6.9868 USDC
2024-12-15 6.4195 USDC 344.5705 RUNE 6.2848 USDC 6.1593 USDC 6.5561 USDC 6.5561 USDC
2024-12-14 6.3526 USDC 1,538.1837 RUNE 6.5168 USDC 6.1884 USDC 6.6740 USDC 6.1884 USDC
2024-12-13 6.4788 USDC 2,977.1910 RUNE 6.3387 USDC 6.3118 USDC 6.7007 USDC 6.4478 USDC
2024-12-12 6.4738 USDC 1,417.8798 RUNE 6.2994 USDC 6.2446 USDC 6.6997 USDC 6.4204 USDC
2024-12-11 6.1352 USDC 1,271.1028 RUNE 6.0715 USDC 5.8978 USDC 6.4605 USDC 6.3458 USDC
2024-12-10 6.1650 USDC 1,988.2445 RUNE 6.3080 USDC 5.7265 USDC 6.5024 USDC 5.7535 USDC
2024-12-09 7.1452 USDC 5,812.5038 RUNE 7.5433 USDC 6.8105 USDC 7.5433 USDC 6.9243 USDC
2024-12-08 7.2446 USDC 2,216.4879 RUNE 7.1154 USDC 6.9614 USDC 7.4486 USDC 7.4486 USDC
2024-12-07 7.2446 USDC 1,577.3501 RUNE 7.3138 USDC 7.0894 USDC 7.3674 USDC 7.1674 USDC
2024-12-06 7.0006 USDC 3,405.9954 RUNE 6.8105 USDC 6.7364 USDC 7.5152 USDC 7.3798 USDC
2024-12-05 7.1503 USDC 5,544.3596 RUNE 7.0636 USDC 6.6875 USDC 7.4000 USDC 7.1554 USDC
2024-12-04 6.9965 USDC 6,506.6512 RUNE 6.9982 USDC 6.6668 USDC 7.2463 USDC 6.9360 USDC
2024-12-03 6.5681 USDC 7,578.6554 RUNE 6.4478 USDC 6.2829 USDC 6.8432 USDC 6.5687 USDC
2024-12-02 6.0280 USDC 3,706.5257 RUNE 6.0897 USDC 5.5802 USDC 6.2520 USDC 6.1371 USDC
2024-12-01 6.1102 USDC 2,084.9515 RUNE 6.1718 USDC 6.0164 USDC 6.2520 USDC 6.0485 USDC
2024-11-30 6.2022 USDC 2,423.2319 RUNE 6.1718 USDC 5.9946 USDC 6.3871 USDC 6.2623 USDC
2024-11-29 5.9799 USDC 2,706.3789 RUNE 5.5949 USDC 5.4698 USDC 6.1391 USDC 6.1047 USDC
2024-11-28 5.4161 USDC 3,061.1334 RUNE 5.5845 USDC 5.3154 USDC 5.5914 USDC 5.5505 USDC
2024-11-27 5.4326 USDC 1,082.6048 RUNE 5.2356 USDC 5.1815 USDC 5.6284 USDC 5.5971 USDC
2024-11-26 5.3200 USDC 2,907.2927 RUNE 5.4116 USDC 5.1041 USDC 5.6234 USDC 5.2925 USDC
2024-11-25 5.6271 USDC 5,338.4496 RUNE 5.7839 USDC 5.3825 USDC 5.9412 USDC 5.4843 USDC
2024-11-24 5.6080 USDC 925.8427 RUNE 5.6011 USDC 5.2646 USDC 5.8531 USDC 5.3772 USDC
2024-11-23 5.6121 USDC 6,732.9001 RUNE 5.4655 USDC 5.4171 USDC 5.9412 USDC 5.5212 USDC
2024-11-22 5.2887 USDC 1,387.7520 RUNE 5.3301 USDC 5.1041 USDC 5.4281 USDC 5.2649 USDC
2024-11-21 5.2844 USDC 3,143.8395 RUNE 5.0697 USDC 4.9526 USDC 5.4281 USDC 5.3753 USDC
2024-11-20 5.1804 USDC 3,767.3444 RUNE 5.2046 USDC 5.0300 USDC 5.3600 USDC 5.0827 USDC
2024-11-19 5.2850 USDC 3,604.8721 RUNE 5.3951 USDC 5.1382 USDC 5.4202 USDC 5.1710 USDC
2024-11-18 5.3310 USDC 3,370.9426 RUNE 5.3585 USDC 5.1500 USDC 5.5452 USDC 5.3361 USDC
2024-11-17 5.6016 USDC 1,814.1777 RUNE 5.6621 USDC 5.3703 USDC 5.7894 USDC 5.4751 USDC
2024-11-16 5.5991 USDC 1,264.2716 RUNE 5.5057 USDC 5.4601 USDC 5.7961 USDC 5.6224 USDC
2024-11-15 5.3557 USDC 5,007.9077 RUNE 5.4615 USDC 5.2592 USDC 5.6230 USDC 5.5561 USDC
2024-11-14 5.5972 USDC 2,097.0164 RUNE 5.5998 USDC 5.3703 USDC 5.7894 USDC 5.6500 USDC
2024-11-13 5.6987 USDC 2,983.0400 RUNE 5.8259 USDC 5.4500 USDC 6.0725 USDC 5.9472 USDC
2024-11-12 6.1949 USDC 7,037.7728 RUNE 6.6011 USDC 5.6785 USDC 6.6035 USDC 5.8744 USDC
2024-11-11 6.2288 USDC 10,501.1692 RUNE 5.8394 USDC 5.7992 USDC 6.6011 USDC 6.6011 USDC
2024-11-10 5.9371 USDC 6,496.8324 RUNE 5.6759 USDC 5.5904 USDC 6.1603 USDC 5.9294 USDC
2024-11-09 5.5902 USDC 3,007.4108 RUNE 5.5643 USDC 5.2975 USDC 5.7287 USDC 5.4202 USDC
2024-11-08 5.5309 USDC 3,970.8885 RUNE 5.6325 USDC 5.3703 USDC 5.6745 USDC 5.4757 USDC
2024-11-07 5.5376 USDC 2,618.1659 RUNE 5.5781 USDC 5.3703 USDC 5.6956 USDC 5.5812 USDC
2024-11-06 5.2714 USDC 7,493.0154 RUNE 4.7385 USDC 4.6974 USDC 5.6325 USDC 5.6006 USDC
2024-11-05 4.5940 USDC 13,821.3992 RUNE 4.3160 USDC 4.2526 USDC 4.7646 USDC 4.6492 USDC
2024-11-04 4.6422 USDC 7,739.2608 RUNE 5.0685 USDC 4.2201 USDC 5.1330 USDC 4.2834 USDC
2024-11-03 5.1690 USDC 5,136.9466 RUNE 5.5152 USDC 4.8785 USDC 5.5363 USDC 5.0534 USDC
123...1819