Crypto exchange Kucoin

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Kucoin: RUNE-USDC
12...89101112...1819
Date Price Volume Open Low High Close
2023-09-30 2.0008 USDC 5,740.1988 RUNE 1.9825 USDC 1.9220 USDC 2.1539 USDC 1.9261 USDC
2023-09-29 1.9507 USDC 2,837.0730 RUNE 1.9247 USDC 1.9094 USDC 2.0048 USDC 1.9546 USDC
2023-09-28 1.8660 USDC 2,795.4283 RUNE 1.7246 USDC 1.7246 USDC 1.9476 USDC 1.9111 USDC
2023-09-27 1.7508 USDC 4,085.6592 RUNE 1.7461 USDC 1.7018 USDC 1.7635 USDC 1.7018 USDC
2023-09-26 1.7085 USDC 1,646.8322 RUNE 1.7128 USDC 1.6918 USDC 1.7288 USDC 1.7288 USDC
2023-09-25 1.7023 USDC 1,358.5668 RUNE 1.6682 USDC 1.6586 USDC 1.7221 USDC 1.7060 USDC
2023-09-24 1.6784 USDC 3,333.4754 RUNE 1.7169 USDC 1.6613 USDC 1.7169 USDC 1.6652 USDC
2023-09-23 1.7185 USDC 4,489.3607 RUNE 1.7422 USDC 1.7100 USDC 1.7516 USDC 1.7117 USDC
2023-09-22 1.7658 USDC 302.7740 RUNE 1.7714 USDC 1.7404 USDC 1.7989 USDC 1.7408 USDC
2023-09-21 1.7795 USDC 2,494.2492 RUNE 1.7989 USDC 1.7461 USDC 1.8169 USDC 1.7619 USDC
2023-09-20 1.8782 USDC 909.1208 RUNE 1.9117 USDC 1.7635 USDC 1.9447 USDC 1.7807 USDC
2023-09-19 1.9140 USDC 3,980.1956 RUNE 1.8740 USDC 1.8622 USDC 1.9987 USDC 1.9085 USDC
2023-09-18 1.9114 USDC 3,237.6003 RUNE 1.8348 USDC 1.8344 USDC 1.9864 USDC 1.8915 USDC
2023-09-17 1.8709 USDC 4,551.5343 RUNE 1.9620 USDC 1.8310 USDC 1.9620 USDC 1.8322 USDC
2023-09-16 1.9069 USDC 3,023.3376 RUNE 1.8169 USDC 1.8169 USDC 1.9476 USDC 1.9459 USDC
2023-09-15 1.7137 USDC 3,176.4926 RUNE 1.6399 USDC 1.6366 USDC 1.7704 USDC 1.7288 USDC
2023-09-14 1.6639 USDC 2,287.8766 RUNE 1.6285 USDC 1.5963 USDC 1.6947 USDC 1.6615 USDC
2023-09-13 1.5210 USDC 2,322.5514 RUNE 1.4815 USDC 1.4740 USDC 1.5804 USDC 1.5804 USDC
2023-09-12 1.4956 USDC 1,507.0822 RUNE 1.4690 USDC 1.4603 USDC 1.5339 USDC 1.4944 USDC
2023-09-11 1.4677 USDC 1,600.1720 RUNE 1.5339 USDC 1.4449 USDC 1.5380 USDC 1.4553 USDC
2023-09-10 1.5391 USDC 2,286.8258 RUNE 1.5420 USDC 1.5187 USDC 1.5517 USDC 1.5290 USDC
2023-09-09 1.5622 USDC 332.2181 RUNE 1.5840 USDC 1.5370 USDC 1.5840 USDC 1.5370 USDC
2023-09-08 1.5855 USDC 1,252.5809 RUNE 1.5987 USDC 1.5584 USDC 1.6272 USDC 1.5837 USDC
2023-09-07 1.5833 USDC 2,635.7738 RUNE 1.5805 USDC 1.5740 USDC 1.6284 USDC 1.5911 USDC
2023-09-06 1.5311 USDC 1,038.8087 RUNE 1.5037 USDC 1.4904 USDC 1.5929 USDC 1.5570 USDC
2023-09-05 1.4853 USDC 956.8269 RUNE 1.4586 USDC 1.4499 USDC 1.5187 USDC 1.5069 USDC
2023-09-04 1.4492 USDC 2,015.3503 RUNE 1.4726 USDC 1.4274 USDC 1.4785 USDC 1.4455 USDC
2023-09-03 1.5039 USDC 658.9923 RUNE 1.5569 USDC 1.4532 USDC 1.5569 USDC 1.4532 USDC
2023-09-02 1.5688 USDC 455.5262 RUNE 1.5679 USDC 1.5524 USDC 1.6028 USDC 1.5607 USDC
2023-09-01 1.5660 USDC 996.1808 RUNE 1.5069 USDC 1.5069 USDC 1.5884 USDC 1.5557 USDC
2023-08-31 1.5354 USDC 793.4059 RUNE 1.5312 USDC 1.4763 USDC 1.5699 USDC 1.4836 USDC
2023-08-30 1.5590 USDC 2,551.2567 RUNE 1.6195 USDC 1.5162 USDC 1.6364 USDC 1.5382 USDC
2023-08-29 1.5706 USDC 3,181.4040 RUNE 1.4489 USDC 1.4489 USDC 1.7498 USDC 1.6028 USDC
2023-08-28 1.4378 USDC 1,548.9953 RUNE 1.4689 USDC 1.4210 USDC 1.4753 USDC 1.4355 USDC
2023-08-27 1.4390 USDC 1,925.3060 RUNE 1.4087 USDC 1.4087 USDC 1.4868 USDC 1.4707 USDC
2023-08-26 1.4278 USDC 1,380.1264 RUNE 1.4794 USDC 1.3811 USDC 1.4916 USDC 1.3997 USDC
2023-08-25 1.5187 USDC 1,861.0540 RUNE 1.5197 USDC 1.4624 USDC 1.5825 USDC 1.4926 USDC
2023-08-24 1.5402 USDC 5,890.7228 RUNE 1.6050 USDC 1.4926 USDC 1.7232 USDC 1.4985 USDC
2023-08-23 1.5935 USDC 6,408.8723 RUNE 1.5678 USDC 1.5512 USDC 1.6706 USDC 1.6020 USDC
2023-08-22 1.6546 USDC 1,616.7906 RUNE 1.7411 USDC 1.6028 USDC 1.7959 USDC 1.6160 USDC
2023-08-21 1.6186 USDC 16,955.6804 RUNE 1.7640 USDC 1.5100 USDC 1.7774 USDC 1.7396 USDC
2023-08-20 1.8139 USDC 2,363.8996 RUNE 1.7399 USDC 1.7232 USDC 1.8987 USDC 1.7853 USDC
2023-08-19 1.6710 USDC 19,135.1832 RUNE 1.6028 USDC 1.4600 USDC 2.0045 USDC 1.7055 USDC
2023-08-18 1.4893 USDC 10,670.4890 RUNE 1.4934 USDC 1.4347 USDC 1.5863 USDC 1.5863 USDC
2023-08-17 1.5338 USDC 12,244.8922 RUNE 1.4443 USDC 1.3861 USDC 1.6258 USDC 1.5175 USDC
2023-08-16 1.5012 USDC 37,714.7615 RUNE 1.5449 USDC 1.4173 USDC 1.6649 USDC 1.4873 USDC
2023-08-15 1.5510 USDC 16,718.8270 RUNE 1.4752 USDC 1.4537 USDC 1.6195 USDC 1.6028 USDC
2023-08-14 1.3866 USDC 7,922.8802 RUNE 1.3854 USDC 1.3468 USDC 1.4449 USDC 1.4056 USDC
2023-08-13 1.3575 USDC 10,531.5710 RUNE 1.2829 USDC 1.2820 USDC 1.4906 USDC 1.3861 USDC
2023-08-12 1.1919 USDC 6,714.4600 RUNE 1.1487 USDC 1.1094 USDC 1.2690 USDC 1.2478 USDC
12...89101112...1819