Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9919 USDC |
1,483.6194 RUNE |
0.9796 USDC |
0.9791 USDC |
0.9957 USDC |
0.9957 USDC |
| 2023-07-22 |
0.9932 USDC |
896.4242 RUNE |
0.9957 USDC |
0.9767 USDC |
0.9975 USDC |
0.9767 USDC |
| 2023-07-21 |
1.0121 USDC |
4,648.7960 RUNE |
0.9970 USDC |
0.9902 USDC |
1.0800 USDC |
1.0001 USDC |
| 2023-07-20 |
1.0040 USDC |
1,513.1782 RUNE |
0.9975 USDC |
0.9866 USDC |
1.0200 USDC |
0.9938 USDC |
| 2023-07-19 |
0.9959 USDC |
958.5380 RUNE |
0.9861 USDC |
0.9861 USDC |
1.0095 USDC |
0.9986 USDC |
| 2023-07-18 |
0.9977 USDC |
1,094.6360 RUNE |
1.0148 USDC |
0.9733 USDC |
1.0200 USDC |
0.9787 USDC |
| 2023-07-17 |
1.0167 USDC |
6,553.6343 RUNE |
1.0111 USDC |
1.0000 USDC |
1.0274 USDC |
1.0001 USDC |
| 2023-07-16 |
1.0312 USDC |
1,150.0606 RUNE |
1.0337 USDC |
1.0234 USDC |
1.0390 USDC |
1.0285 USDC |
| 2023-07-15 |
1.0360 USDC |
4,815.9961 RUNE |
1.0306 USDC |
1.0198 USDC |
1.0395 USDC |
1.0344 USDC |
| 2023-07-14 |
1.0600 USDC |
8,908.2323 RUNE |
1.0705 USDC |
1.0079 USDC |
1.1103 USDC |
1.0117 USDC |
| 2023-07-13 |
1.0043 USDC |
12,333.5681 RUNE |
0.9802 USDC |
0.9738 USDC |
1.0749 USDC |
1.0614 USDC |
| 2023-07-12 |
0.9846 USDC |
13,375.1694 RUNE |
0.9900 USDC |
0.9725 USDC |
1.0048 USDC |
0.9747 USDC |
| 2023-07-11 |
0.9991 USDC |
11,579.1252 RUNE |
1.0164 USDC |
0.9862 USDC |
1.0171 USDC |
0.9897 USDC |
| 2023-07-10 |
1.0007 USDC |
1,859.1588 RUNE |
0.9933 USDC |
0.9765 USDC |
1.0504 USDC |
1.0122 USDC |
| 2023-07-09 |
1.0040 USDC |
1,438.9157 RUNE |
1.0036 USDC |
0.9952 USDC |
1.0273 USDC |
0.9952 USDC |
| 2023-07-08 |
1.0080 USDC |
1,536.7271 RUNE |
1.0091 USDC |
0.9933 USDC |
1.0195 USDC |
0.9948 USDC |
| 2023-07-07 |
1.0074 USDC |
3,736.1260 RUNE |
0.9860 USDC |
0.9860 USDC |
1.0317 USDC |
1.0091 USDC |
| 2023-07-06 |
1.0284 USDC |
2,266.5197 RUNE |
1.0336 USDC |
1.0098 USDC |
1.0622 USDC |
1.0190 USDC |
| 2023-07-05 |
1.0431 USDC |
2,998.0673 RUNE |
1.0673 USDC |
1.0266 USDC |
1.0710 USDC |
1.0314 USDC |
| 2023-07-04 |
1.0754 USDC |
11,775.4908 RUNE |
1.0965 USDC |
1.0552 USDC |
1.1064 USDC |
1.0644 USDC |
| 2023-07-03 |
1.0829 USDC |
1,782.4900 RUNE |
1.0702 USDC |
1.0702 USDC |
1.1304 USDC |
1.0946 USDC |
| 2023-07-02 |
1.0555 USDC |
1,892.5210 RUNE |
1.0618 USDC |
1.0496 USDC |
1.0671 USDC |
1.0593 USDC |
| 2023-07-01 |
1.0512 USDC |
1,069.4057 RUNE |
1.0315 USDC |
1.0315 USDC |
1.0739 USDC |
1.0544 USDC |
| 2023-06-30 |
0.9993 USDC |
6,609.9239 RUNE |
0.9783 USDC |
0.9550 USDC |
1.0351 USDC |
1.0186 USDC |
| 2023-06-29 |
0.9748 USDC |
2,686.6826 RUNE |
0.9544 USDC |
0.9529 USDC |
1.0289 USDC |
0.9736 USDC |
| 2023-06-28 |
0.9652 USDC |
3,039.5961 RUNE |
1.0050 USDC |
0.9386 USDC |
1.0050 USDC |
0.9535 USDC |
| 2023-06-27 |
1.0010 USDC |
2,423.2721 RUNE |
0.9863 USDC |
0.9863 USDC |
1.0375 USDC |
1.0084 USDC |
| 2023-06-26 |
1.0024 USDC |
3,926.9821 RUNE |
0.9982 USDC |
0.9785 USDC |
1.0310 USDC |
0.9998 USDC |
| 2023-06-25 |
1.0199 USDC |
2,742.8915 RUNE |
0.9740 USDC |
0.9655 USDC |
1.0318 USDC |
1.0120 USDC |
| 2023-06-24 |
0.9724 USDC |
12,326.8777 RUNE |
0.9692 USDC |
0.9390 USDC |
1.0500 USDC |
0.9676 USDC |
| 2023-06-23 |
0.9694 USDC |
7,648.4702 RUNE |
0.9323 USDC |
0.9264 USDC |
1.0576 USDC |
0.9791 USDC |
| 2023-06-22 |
0.9362 USDC |
4,695.4135 RUNE |
0.9428 USDC |
0.9234 USDC |
0.9827 USDC |
0.9394 USDC |
| 2023-06-21 |
0.9256 USDC |
2,426.2811 RUNE |
0.8784 USDC |
0.8784 USDC |
0.9456 USDC |
0.9154 USDC |
| 2023-06-20 |
0.8448 USDC |
3,180.3615 RUNE |
0.8469 USDC |
0.8299 USDC |
0.8664 USDC |
0.8664 USDC |
| 2023-06-19 |
0.8352 USDC |
1,552.1750 RUNE |
0.8329 USDC |
0.8267 USDC |
0.8438 USDC |
0.8438 USDC |
| 2023-06-18 |
0.8422 USDC |
773.5633 RUNE |
0.8352 USDC |
0.8287 USDC |
0.8609 USDC |
0.8609 USDC |
| 2023-06-17 |
0.8445 USDC |
3,440.4814 RUNE |
0.8383 USDC |
0.8310 USDC |
0.8592 USDC |
0.8310 USDC |
| 2023-06-16 |
0.8321 USDC |
1,708.8547 RUNE |
0.8183 USDC |
0.8107 USDC |
0.8670 USDC |
0.8384 USDC |
| 2023-06-15 |
0.8289 USDC |
17,179.7857 RUNE |
0.7944 USDC |
0.7801 USDC |
0.8860 USDC |
0.8138 USDC |
| 2023-06-14 |
0.8288 USDC |
11,180.7381 RUNE |
0.8452 USDC |
0.7802 USDC |
0.8553 USDC |
0.7937 USDC |
| 2023-06-13 |
0.8580 USDC |
6,185.4375 RUNE |
0.8465 USDC |
0.8361 USDC |
0.8943 USDC |
0.8489 USDC |
| 2023-06-12 |
0.8672 USDC |
8,495.9979 RUNE |
0.9140 USDC |
0.8365 USDC |
0.9140 USDC |
0.8376 USDC |
| 2023-06-11 |
0.9310 USDC |
4,160.7907 RUNE |
0.9424 USDC |
0.9161 USDC |
0.9571 USDC |
0.9161 USDC |
| 2023-06-10 |
0.9670 USDC |
4,053.3630 RUNE |
1.0730 USDC |
0.9198 USDC |
1.0730 USDC |
0.9391 USDC |
| 2023-06-09 |
1.0724 USDC |
3,411.1167 RUNE |
1.0817 USDC |
1.0625 USDC |
1.0936 USDC |
1.0714 USDC |
| 2023-06-08 |
1.0831 USDC |
2,730.2851 RUNE |
1.0713 USDC |
1.0636 USDC |
1.1245 USDC |
1.0798 USDC |
| 2023-06-07 |
1.1060 USDC |
947.5016 RUNE |
1.1216 USDC |
1.0683 USDC |
1.1216 USDC |
1.0683 USDC |
| 2023-06-06 |
1.0787 USDC |
1,991.8413 RUNE |
1.0743 USDC |
1.0679 USDC |
1.1230 USDC |
1.1212 USDC |
| 2023-06-05 |
1.0880 USDC |
4,701.4382 RUNE |
1.1719 USDC |
1.0500 USDC |
1.1719 USDC |
1.0755 USDC |
| 2023-06-04 |
1.1750 USDC |
3,049.9939 RUNE |
1.1638 USDC |
1.1632 USDC |
1.1839 USDC |
1.1764 USDC |