Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.1730 USDC |
1,081.9952 RUNE |
1.1700 USDC |
1.1693 USDC |
1.1830 USDC |
1.1735 USDC |
| 2023-06-02 |
1.1379 USDC |
12,306.3344 RUNE |
1.1379 USDC |
1.1320 USDC |
1.1640 USDC |
1.1633 USDC |
| 2023-06-01 |
1.1519 USDC |
60,080.0253 RUNE |
1.1248 USDC |
1.1117 USDC |
1.1700 USDC |
1.1379 USDC |
| 2023-05-31 |
1.1332 USDC |
1,044.2858 RUNE |
1.1521 USDC |
1.1146 USDC |
1.1549 USDC |
1.1193 USDC |
| 2023-05-30 |
1.1561 USDC |
2,541.6933 RUNE |
1.1726 USDC |
1.1503 USDC |
1.1726 USDC |
1.1551 USDC |
| 2023-05-29 |
1.1680 USDC |
47.3539 RUNE |
1.1735 USDC |
1.1587 USDC |
1.1849 USDC |
1.1669 USDC |
| 2023-05-28 |
1.1454 USDC |
3,322.7150 RUNE |
1.1437 USDC |
1.1330 USDC |
1.1885 USDC |
1.1523 USDC |
| 2023-05-27 |
1.1414 USDC |
1,177.9457 RUNE |
1.1360 USDC |
1.1316 USDC |
1.1455 USDC |
1.1329 USDC |
| 2023-05-26 |
1.1354 USDC |
2,098.5018 RUNE |
1.1213 USDC |
1.1148 USDC |
1.1860 USDC |
1.1418 USDC |
| 2023-05-25 |
1.0830 USDC |
6,456.0530 RUNE |
1.0926 USDC |
1.0700 USDC |
1.1234 USDC |
1.1197 USDC |
| 2023-05-24 |
1.1040 USDC |
3,449.5334 RUNE |
1.1363 USDC |
1.0853 USDC |
1.1384 USDC |
1.0919 USDC |
| 2023-05-23 |
1.1363 USDC |
1,102.5684 RUNE |
1.1194 USDC |
1.1194 USDC |
1.1568 USDC |
1.1328 USDC |
| 2023-05-22 |
1.1076 USDC |
2,967.1406 RUNE |
1.1227 USDC |
1.0942 USDC |
1.1227 USDC |
1.1113 USDC |
| 2023-05-21 |
1.1371 USDC |
990.5577 RUNE |
1.1683 USDC |
1.1100 USDC |
1.1697 USDC |
1.1100 USDC |
| 2023-05-20 |
1.2076 USDC |
8,984.8138 RUNE |
1.1618 USDC |
1.1445 USDC |
1.2700 USDC |
1.1556 USDC |
| 2023-05-19 |
1.1684 USDC |
590.7104 RUNE |
1.1618 USDC |
1.1544 USDC |
1.1705 USDC |
1.1617 USDC |
| 2023-05-18 |
1.1811 USDC |
1,305.9643 RUNE |
1.2142 USDC |
1.1583 USDC |
1.2142 USDC |
1.1723 USDC |
| 2023-05-17 |
1.1432 USDC |
3,972.4714 RUNE |
1.1699 USDC |
1.1351 USDC |
1.2052 USDC |
1.1942 USDC |
| 2023-05-16 |
1.1624 USDC |
7,247.1552 RUNE |
1.1793 USDC |
1.1531 USDC |
1.1793 USDC |
1.1550 USDC |
| 2023-05-15 |
1.1884 USDC |
2,865.5868 RUNE |
1.1817 USDC |
1.1703 USDC |
1.2000 USDC |
1.1860 USDC |
| 2023-05-14 |
1.1843 USDC |
1,724.8338 RUNE |
1.1807 USDC |
1.1771 USDC |
1.1988 USDC |
1.1817 USDC |
| 2023-05-13 |
1.1858 USDC |
3,327.2272 RUNE |
1.1860 USDC |
1.1750 USDC |
1.1990 USDC |
1.1857 USDC |
| 2023-05-12 |
1.1612 USDC |
2,008.0898 RUNE |
1.1697 USDC |
1.1354 USDC |
1.1800 USDC |
1.1771 USDC |
| 2023-05-11 |
1.1761 USDC |
14,354.5162 RUNE |
1.2113 USDC |
1.1538 USDC |
1.2113 USDC |
1.1697 USDC |
| 2023-05-10 |
1.1959 USDC |
7,259.3239 RUNE |
1.2048 USDC |
1.1532 USDC |
1.2366 USDC |
1.2037 USDC |
| 2023-05-09 |
1.2028 USDC |
4,822.3991 RUNE |
1.2086 USDC |
1.1919 USDC |
1.2163 USDC |
1.2012 USDC |
| 2023-05-08 |
1.2350 USDC |
2,229.9621 RUNE |
1.2839 USDC |
1.1700 USDC |
1.2893 USDC |
1.2093 USDC |
| 2023-05-07 |
1.2997 USDC |
319.0677 RUNE |
1.2976 USDC |
1.2913 USDC |
1.3056 USDC |
1.2986 USDC |
| 2023-05-06 |
1.3065 USDC |
4,071.1736 RUNE |
1.3422 USDC |
1.2833 USDC |
1.3445 USDC |
1.2992 USDC |
| 2023-05-05 |
1.3408 USDC |
4,123.4143 RUNE |
1.3267 USDC |
1.3100 USDC |
1.3797 USDC |
1.3453 USDC |
| 2023-05-04 |
1.2780 USDC |
22,896.3073 RUNE |
1.3573 USDC |
1.1900 USDC |
1.3588 USDC |
1.3158 USDC |
| 2023-05-03 |
1.2988 USDC |
5,257.4735 RUNE |
1.3048 USDC |
1.2796 USDC |
1.3223 USDC |
1.3223 USDC |
| 2023-05-02 |
1.2758 USDC |
7,855.2040 RUNE |
1.2997 USDC |
1.2596 USDC |
1.3600 USDC |
1.3600 USDC |
| 2023-05-01 |
1.3201 USDC |
2,173.4121 RUNE |
1.3437 USDC |
1.2864 USDC |
1.3506 USDC |
1.2952 USDC |
| 2023-04-30 |
1.3643 USDC |
1,257.1067 RUNE |
1.3660 USDC |
1.3410 USDC |
1.3806 USDC |
1.3482 USDC |
| 2023-04-29 |
1.3703 USDC |
94,557.6818 RUNE |
1.3490 USDC |
1.2485 USDC |
1.4800 USDC |
1.3640 USDC |
| 2023-04-28 |
1.3451 USDC |
11,413.4573 RUNE |
1.3807 USDC |
1.2401 USDC |
1.4155 USDC |
1.3674 USDC |
| 2023-04-27 |
1.3710 USDC |
4,471.3796 RUNE |
1.3531 USDC |
1.3368 USDC |
1.4406 USDC |
1.3882 USDC |
| 2023-04-26 |
1.3777 USDC |
4,860.8103 RUNE |
1.3703 USDC |
1.3105 USDC |
1.4882 USDC |
1.3518 USDC |
| 2023-04-25 |
1.3456 USDC |
2,086.4115 RUNE |
1.3640 USDC |
1.3261 USDC |
1.3677 USDC |
1.3677 USDC |
| 2023-04-24 |
1.3707 USDC |
5,966.2406 RUNE |
1.3758 USDC |
1.3400 USDC |
1.3996 USDC |
1.3607 USDC |
| 2023-04-23 |
1.3816 USDC |
1,962.1627 RUNE |
1.3906 USDC |
1.3514 USDC |
1.3929 USDC |
1.3754 USDC |
| 2023-04-22 |
1.3899 USDC |
4,119.0410 RUNE |
1.3684 USDC |
1.3678 USDC |
1.4513 USDC |
1.4002 USDC |
| 2023-04-21 |
1.4331 USDC |
5,039.5334 RUNE |
1.4886 USDC |
1.3629 USDC |
1.5011 USDC |
1.3653 USDC |
| 2023-04-20 |
1.5201 USDC |
7,023.4446 RUNE |
1.5252 USDC |
1.4600 USDC |
1.5607 USDC |
1.4859 USDC |
| 2023-04-19 |
1.6062 USDC |
7,723.4315 RUNE |
1.6896 USDC |
1.5097 USDC |
1.6896 USDC |
1.5536 USDC |
| 2023-04-18 |
1.6447 USDC |
3,003.7033 RUNE |
1.6441 USDC |
1.6230 USDC |
1.7099 USDC |
1.6910 USDC |
| 2023-04-17 |
1.6499 USDC |
2,205.8732 RUNE |
1.6723 USDC |
1.6299 USDC |
1.6723 USDC |
1.6438 USDC |
| 2023-04-16 |
1.6638 USDC |
2,037.8970 RUNE |
1.6553 USDC |
1.6478 USDC |
1.6806 USDC |
1.6806 USDC |
| 2023-04-15 |
1.6757 USDC |
1,127.4304 RUNE |
1.6739 USDC |
1.6593 USDC |
1.6895 USDC |
1.6868 USDC |