Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.7358 USDC |
4,051.2305 RUNE |
1.7100 USDC |
1.6977 USDC |
1.7519 USDC |
1.7183 USDC |
| 2023-02-22 |
1.6979 USDC |
7,763.8565 RUNE |
1.7608 USDC |
1.6647 USDC |
1.7608 USDC |
1.6805 USDC |
| 2023-02-21 |
1.8054 USDC |
3,757.7201 RUNE |
1.8299 USDC |
1.7694 USDC |
1.8522 USDC |
1.7860 USDC |
| 2023-02-20 |
1.7930 USDC |
9,264.1634 RUNE |
1.7401 USDC |
1.7232 USDC |
1.8262 USDC |
1.8191 USDC |
| 2023-02-19 |
1.7893 USDC |
3,317.8132 RUNE |
1.7885 USDC |
1.7408 USDC |
1.8168 USDC |
1.7427 USDC |
| 2023-02-18 |
1.7689 USDC |
5,079.8977 RUNE |
1.7561 USDC |
1.7561 USDC |
1.7839 USDC |
1.7705 USDC |
| 2023-02-17 |
1.7283 USDC |
1,004.6326 RUNE |
1.7013 USDC |
1.6943 USDC |
1.7532 USDC |
1.7469 USDC |
| 2023-02-16 |
1.7972 USDC |
1,719.9890 RUNE |
1.8185 USDC |
1.7599 USDC |
1.8205 USDC |
1.8024 USDC |
| 2023-02-15 |
1.7516 USDC |
6,654.0630 RUNE |
1.6978 USDC |
1.6971 USDC |
1.8034 USDC |
1.7997 USDC |
| 2023-02-14 |
1.6557 USDC |
5,566.3627 RUNE |
1.6352 USDC |
1.6282 USDC |
1.7002 USDC |
1.6894 USDC |
| 2023-02-13 |
1.6426 USDC |
3,136.5652 RUNE |
1.6793 USDC |
1.6018 USDC |
1.6814 USDC |
1.6287 USDC |
| 2023-02-12 |
1.7213 USDC |
18,687.3579 RUNE |
1.7008 USDC |
1.6604 USDC |
1.7375 USDC |
1.6848 USDC |
| 2023-02-11 |
1.6733 USDC |
1,037.2800 RUNE |
1.6688 USDC |
1.6688 USDC |
1.6959 USDC |
1.6889 USDC |
| 2023-02-10 |
1.6651 USDC |
31,427.5789 RUNE |
1.6671 USDC |
1.6571 USDC |
1.7023 USDC |
1.6593 USDC |
| 2023-02-09 |
1.7756 USDC |
17,660.1099 RUNE |
1.8872 USDC |
1.6939 USDC |
1.8879 USDC |
1.7132 USDC |
| 2023-02-08 |
1.9275 USDC |
28,262.7941 RUNE |
1.9552 USDC |
1.8435 USDC |
1.9627 USDC |
1.8885 USDC |
| 2023-02-07 |
1.8696 USDC |
45,033.9795 RUNE |
1.7710 USDC |
1.7710 USDC |
1.9303 USDC |
1.9202 USDC |
| 2023-02-06 |
1.7826 USDC |
6,801.7915 RUNE |
1.7788 USDC |
1.7485 USDC |
1.8363 USDC |
1.7644 USDC |
| 2023-02-05 |
1.7844 USDC |
12,541.0036 RUNE |
1.8829 USDC |
1.7429 USDC |
1.8829 USDC |
1.7506 USDC |
| 2023-02-04 |
1.8910 USDC |
27,840.3371 RUNE |
1.8939 USDC |
1.8762 USDC |
1.9195 USDC |
1.9041 USDC |
| 2023-02-03 |
1.8766 USDC |
18,815.4889 RUNE |
1.8638 USDC |
1.8295 USDC |
1.9900 USDC |
1.8811 USDC |
| 2023-02-02 |
1.9056 USDC |
18,794.6932 RUNE |
1.8343 USDC |
1.8325 USDC |
1.9640 USDC |
1.8626 USDC |
| 2023-02-01 |
1.7444 USDC |
5,417.8336 RUNE |
1.7602 USDC |
1.6917 USDC |
1.8167 USDC |
1.8158 USDC |
| 2023-01-31 |
1.7657 USDC |
4,854.9969 RUNE |
1.7593 USDC |
1.7467 USDC |
1.7992 USDC |
1.7946 USDC |
| 2023-01-30 |
1.7786 USDC |
23,401.4259 RUNE |
1.9034 USDC |
1.7200 USDC |
1.9034 USDC |
1.7316 USDC |
| 2023-01-29 |
1.9013 USDC |
11,398.3109 RUNE |
1.8235 USDC |
1.8235 USDC |
1.9399 USDC |
1.9074 USDC |
| 2023-01-28 |
1.8879 USDC |
4,061.5260 RUNE |
1.8974 USDC |
1.8280 USDC |
1.9070 USDC |
1.8280 USDC |
| 2023-01-27 |
1.8170 USDC |
23,010.6857 RUNE |
1.7768 USDC |
1.7118 USDC |
1.9221 USDC |
1.8762 USDC |
| 2023-01-26 |
1.7595 USDC |
9,612.1179 RUNE |
1.7556 USDC |
1.7254 USDC |
1.7970 USDC |
1.7526 USDC |
| 2023-01-25 |
1.6888 USDC |
8,163.4507 RUNE |
1.6794 USDC |
1.6439 USDC |
1.7177 USDC |
1.6950 USDC |
| 2023-01-24 |
1.8243 USDC |
7,720.2775 RUNE |
1.7291 USDC |
1.7204 USDC |
1.8748 USDC |
1.7645 USDC |
| 2023-01-23 |
1.7493 USDC |
4,777.1548 RUNE |
1.7678 USDC |
1.7116 USDC |
1.7948 USDC |
1.7589 USDC |
| 2023-01-22 |
1.7977 USDC |
4,135.6720 RUNE |
1.7562 USDC |
1.7467 USDC |
1.8315 USDC |
1.8096 USDC |
| 2023-01-21 |
1.7813 USDC |
8,303.7487 RUNE |
1.8000 USDC |
1.7594 USDC |
1.8437 USDC |
1.8067 USDC |
| 2023-01-20 |
1.6902 USDC |
2,241.0916 RUNE |
1.6394 USDC |
1.6293 USDC |
1.7420 USDC |
1.7420 USDC |
| 2023-01-19 |
1.6253 USDC |
1,528.9592 RUNE |
1.6059 USDC |
1.5948 USDC |
1.6554 USDC |
1.6416 USDC |
| 2023-01-18 |
1.6559 USDC |
13,388.9919 RUNE |
1.7074 USDC |
1.5868 USDC |
1.7500 USDC |
1.6124 USDC |
| 2023-01-17 |
1.7472 USDC |
12,290.8172 RUNE |
1.7556 USDC |
1.7287 USDC |
1.7768 USDC |
1.7379 USDC |
| 2023-01-16 |
1.7803 USDC |
11,438.9236 RUNE |
1.7467 USDC |
1.6776 USDC |
1.8241 USDC |
1.7642 USDC |
| 2023-01-15 |
1.7488 USDC |
8,214.2026 RUNE |
1.7586 USDC |
1.7031 USDC |
1.8131 USDC |
1.7541 USDC |
| 2023-01-14 |
1.7433 USDC |
26,219.2360 RUNE |
1.6795 USDC |
1.6305 USDC |
1.8130 USDC |
1.6945 USDC |
| 2023-01-13 |
1.5706 USDC |
9,301.3989 RUNE |
1.5562 USDC |
1.5394 USDC |
1.6419 USDC |
1.6227 USDC |
| 2023-01-12 |
1.5151 USDC |
7,819.1884 RUNE |
1.4736 USDC |
1.4708 USDC |
1.5788 USDC |
1.5658 USDC |
| 2023-01-11 |
1.4243 USDC |
9,014.8024 RUNE |
1.4636 USDC |
1.4025 USDC |
1.4636 USDC |
1.4322 USDC |
| 2023-01-10 |
1.4424 USDC |
1,195.9313 RUNE |
1.4441 USDC |
1.4197 USDC |
1.4661 USDC |
1.4661 USDC |
| 2023-01-09 |
1.4653 USDC |
8,544.3860 RUNE |
1.4165 USDC |
1.4165 USDC |
1.4894 USDC |
1.4341 USDC |
| 2023-01-08 |
1.3864 USDC |
933.1817 RUNE |
1.3665 USDC |
1.3622 USDC |
1.4152 USDC |
1.4152 USDC |
| 2023-01-07 |
1.3832 USDC |
4,911.1455 RUNE |
1.3795 USDC |
1.3622 USDC |
1.3927 USDC |
1.3765 USDC |
| 2023-01-06 |
1.3485 USDC |
1,665.5844 RUNE |
1.3514 USDC |
1.3293 USDC |
1.3728 USDC |
1.3698 USDC |
| 2023-01-05 |
1.3516 USDC |
325.1043 RUNE |
1.3590 USDC |
1.3412 USDC |
1.3590 USDC |
1.3525 USDC |