Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.1948 USDC |
47,407.7885 RUNE |
2.0935 USDC |
2.0591 USDC |
2.3165 USDC |
2.3002 USDC |
| 2022-07-05 |
2.1078 USDC |
138,263.7683 RUNE |
2.1824 USDC |
1.9800 USDC |
2.2428 USDC |
2.1362 USDC |
| 2022-07-04 |
2.0257 USDC |
61,094.4821 RUNE |
1.9441 USDC |
1.9441 USDC |
2.1675 USDC |
2.1012 USDC |
| 2022-07-03 |
1.8208 USDC |
52,390.0422 RUNE |
1.8205 USDC |
1.7661 USDC |
1.9468 USDC |
1.8884 USDC |
| 2022-07-02 |
1.8132 USDC |
70,150.6146 RUNE |
1.8037 USDC |
1.7496 USDC |
1.9144 USDC |
1.8134 USDC |
| 2022-07-01 |
1.8445 USDC |
59,579.1401 RUNE |
1.8722 USDC |
1.7749 USDC |
1.9581 USDC |
1.8380 USDC |
| 2022-06-30 |
1.8026 USDC |
44,249.5584 RUNE |
1.9399 USDC |
1.6710 USDC |
1.9453 USDC |
1.7968 USDC |
| 2022-06-29 |
1.9614 USDC |
75,576.7474 RUNE |
1.9761 USDC |
1.8770 USDC |
2.1670 USDC |
1.9240 USDC |
| 2022-06-28 |
2.0947 USDC |
86,470.0835 RUNE |
2.0776 USDC |
1.9623 USDC |
2.2171 USDC |
1.9905 USDC |
| 2022-06-27 |
2.1344 USDC |
86,465.9421 RUNE |
2.1552 USDC |
2.0017 USDC |
2.2930 USDC |
2.0790 USDC |
| 2022-06-26 |
2.3118 USDC |
30,896.4998 RUNE |
2.4277 USDC |
2.2068 USDC |
2.4559 USDC |
2.2666 USDC |
| 2022-06-25 |
2.4105 USDC |
131,097.0571 RUNE |
2.2913 USDC |
2.2570 USDC |
2.8136 USDC |
2.4610 USDC |
| 2022-06-24 |
2.2471 USDC |
87,129.6266 RUNE |
2.2156 USDC |
2.1377 USDC |
2.3234 USDC |
2.3234 USDC |
| 2022-06-23 |
2.0680 USDC |
103,796.1756 RUNE |
1.7720 USDC |
1.7704 USDC |
2.2473 USDC |
2.1219 USDC |
| 2022-06-22 |
1.8146 USDC |
67,160.9319 RUNE |
1.8457 USDC |
1.7285 USDC |
1.9590 USDC |
1.7839 USDC |
| 2022-06-21 |
1.9344 USDC |
138,951.9635 RUNE |
1.8544 USDC |
1.8239 USDC |
2.0423 USDC |
1.8417 USDC |
| 2022-06-20 |
1.8262 USDC |
94,998.7754 RUNE |
1.7864 USDC |
1.6973 USDC |
1.9708 USDC |
1.8240 USDC |
| 2022-06-19 |
1.6503 USDC |
76,796.8248 RUNE |
1.5747 USDC |
1.5026 USDC |
1.8265 USDC |
1.7337 USDC |
| 2022-06-18 |
1.5824 USDC |
64,021.3989 RUNE |
1.7167 USDC |
1.4385 USDC |
1.7548 USDC |
1.4688 USDC |
| 2022-06-17 |
1.7194 USDC |
27,441.1774 RUNE |
1.6842 USDC |
1.6707 USDC |
1.7859 USDC |
1.7455 USDC |
| 2022-06-16 |
1.9158 USDC |
86,675.1063 RUNE |
2.1281 USDC |
1.7388 USDC |
2.1529 USDC |
1.7472 USDC |
| 2022-06-15 |
1.8154 USDC |
137,808.4811 RUNE |
1.9309 USDC |
1.6544 USDC |
2.0775 USDC |
1.9570 USDC |
| 2022-06-14 |
1.8931 USDC |
198,185.9076 RUNE |
1.8235 USDC |
1.6795 USDC |
2.1532 USDC |
1.8457 USDC |
| 2022-06-13 |
1.9363 USDC |
195,153.3238 RUNE |
2.2303 USDC |
1.7798 USDC |
2.2320 USDC |
1.8030 USDC |
| 2022-06-12 |
2.3813 USDC |
44,528.6012 RUNE |
2.4678 USDC |
2.2700 USDC |
2.4921 USDC |
2.3649 USDC |
| 2022-06-11 |
2.5004 USDC |
32,024.0077 RUNE |
2.6282 USDC |
2.3670 USDC |
2.6983 USDC |
2.4920 USDC |
| 2022-06-10 |
2.7432 USDC |
46,301.7722 RUNE |
2.8271 USDC |
2.5980 USDC |
2.8473 USDC |
2.6654 USDC |
| 2022-06-09 |
2.8797 USDC |
12,003.0817 RUNE |
2.8608 USDC |
2.8113 USDC |
2.9589 USDC |
2.8780 USDC |
| 2022-06-08 |
2.8928 USDC |
27,021.9672 RUNE |
2.8944 USDC |
2.8200 USDC |
2.9808 USDC |
2.8431 USDC |
| 2022-06-07 |
2.9267 USDC |
38,666.7329 RUNE |
3.1182 USDC |
2.8165 USDC |
3.1182 USDC |
2.8857 USDC |
| 2022-06-06 |
3.1421 USDC |
45,944.2995 RUNE |
2.8197 USDC |
2.8197 USDC |
3.2869 USDC |
3.1214 USDC |
| 2022-06-05 |
2.9047 USDC |
16,653.4705 RUNE |
2.9745 USDC |
2.8130 USDC |
2.9887 USDC |
2.8557 USDC |
| 2022-06-04 |
2.8623 USDC |
24,612.3799 RUNE |
2.7273 USDC |
2.6789 USDC |
2.9991 USDC |
2.9819 USDC |
| 2022-06-03 |
2.7493 USDC |
37,454.2040 RUNE |
2.9046 USDC |
2.6636 USDC |
2.9307 USDC |
2.7317 USDC |
| 2022-06-02 |
2.8253 USDC |
64,986.4632 RUNE |
2.7744 USDC |
2.7000 USDC |
2.9311 USDC |
2.8474 USDC |
| 2022-06-01 |
2.9692 USDC |
95,500.2874 RUNE |
3.1980 USDC |
2.7266 USDC |
3.2252 USDC |
2.7955 USDC |
| 2022-05-31 |
3.2619 USDC |
56,920.9306 RUNE |
3.2980 USDC |
3.1197 USDC |
3.4749 USDC |
3.2345 USDC |
| 2022-05-30 |
3.1487 USDC |
18,404.5062 RUNE |
2.7000 USDC |
2.7000 USDC |
3.2804 USDC |
3.2019 USDC |