Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.1421 USDC |
45,944.2995 RUNE |
2.8197 USDC |
2.8197 USDC |
3.2869 USDC |
3.1214 USDC |
| 2022-06-05 |
2.9047 USDC |
16,653.4705 RUNE |
2.9745 USDC |
2.8130 USDC |
2.9887 USDC |
2.8557 USDC |
| 2022-06-04 |
2.8623 USDC |
24,612.3799 RUNE |
2.7273 USDC |
2.6789 USDC |
2.9991 USDC |
2.9819 USDC |
| 2022-06-03 |
2.7493 USDC |
37,454.2040 RUNE |
2.9046 USDC |
2.6636 USDC |
2.9307 USDC |
2.7317 USDC |
| 2022-06-02 |
2.8253 USDC |
64,986.4632 RUNE |
2.7744 USDC |
2.7000 USDC |
2.9311 USDC |
2.8474 USDC |
| 2022-06-01 |
2.9692 USDC |
95,500.2874 RUNE |
3.1980 USDC |
2.7266 USDC |
3.2252 USDC |
2.7955 USDC |
| 2022-05-31 |
3.2619 USDC |
56,920.9306 RUNE |
3.2980 USDC |
3.1197 USDC |
3.4749 USDC |
3.2345 USDC |
| 2022-05-30 |
3.1487 USDC |
18,404.5062 RUNE |
2.7000 USDC |
2.7000 USDC |
3.2804 USDC |
3.2019 USDC |