Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.5863 USDC |
4,740.9258 RUNE |
5.7169 USDC |
5.4331 USDC |
5.8459 USDC |
5.4493 USDC |
| 2024-11-01 |
5.6743 USDC |
3,019.4897 RUNE |
5.6297 USDC |
5.4770 USDC |
5.8242 USDC |
5.7382 USDC |
| 2024-10-31 |
5.7712 USDC |
5,010.7106 RUNE |
5.8806 USDC |
5.5591 USDC |
5.9335 USDC |
5.6277 USDC |
| 2024-10-30 |
5.9799 USDC |
4,471.7688 RUNE |
6.0664 USDC |
5.8128 USDC |
6.1583 USDC |
5.8459 USDC |
| 2024-10-29 |
6.0803 USDC |
9,785.4606 RUNE |
5.9791 USDC |
5.9646 USDC |
6.3034 USDC |
6.0138 USDC |
| 2024-10-28 |
5.5533 USDC |
6,176.9149 RUNE |
5.3175 USDC |
5.2574 USDC |
5.7483 USDC |
5.6919 USDC |
| 2024-10-27 |
5.2174 USDC |
2,722.4754 RUNE |
5.0289 USDC |
5.0217 USDC |
5.3692 USDC |
5.3268 USDC |
| 2024-10-26 |
4.9165 USDC |
3,126.9049 RUNE |
4.8624 USDC |
4.8000 USDC |
5.0754 USDC |
4.9891 USDC |
| 2024-10-25 |
5.1752 USDC |
5,026.4970 RUNE |
5.4430 USDC |
4.9537 USDC |
5.4430 USDC |
5.0996 USDC |
| 2024-10-24 |
5.2771 USDC |
9,891.8794 RUNE |
5.1492 USDC |
5.1033 USDC |
5.5197 USDC |
5.4876 USDC |
| 2024-10-23 |
5.1117 USDC |
5,651.5065 RUNE |
5.3162 USDC |
4.9353 USDC |
5.3467 USDC |
5.1345 USDC |
| 2024-10-22 |
5.1324 USDC |
4,845.4558 RUNE |
4.9907 USDC |
4.9353 USDC |
5.2760 USDC |
5.1746 USDC |
| 2024-10-21 |
5.1405 USDC |
5,201.7279 RUNE |
5.2093 USDC |
4.8987 USDC |
5.3000 USDC |
4.9266 USDC |
| 2024-10-20 |
4.9385 USDC |
4,515.5479 RUNE |
4.9246 USDC |
4.8616 USDC |
5.0435 USDC |
4.9722 USDC |
| 2024-10-19 |
4.9888 USDC |
4,776.4197 RUNE |
5.0566 USDC |
4.9152 USDC |
5.1514 USDC |
4.9481 USDC |
| 2024-10-18 |
4.9319 USDC |
2,582.8578 RUNE |
4.8015 USDC |
4.7727 USDC |
5.0943 USDC |
5.0262 USDC |
| 2024-10-17 |
4.9217 USDC |
10,592.5660 RUNE |
5.1028 USDC |
4.6500 USDC |
5.1514 USDC |
4.8049 USDC |
| 2024-10-16 |
5.1615 USDC |
1,101.7104 RUNE |
5.1758 USDC |
5.0535 USDC |
5.2680 USDC |
5.1414 USDC |
| 2024-10-15 |
5.1843 USDC |
2,800.9297 RUNE |
5.2460 USDC |
4.9876 USDC |
5.3866 USDC |
5.1457 USDC |
| 2024-10-14 |
5.0297 USDC |
2,886.3741 RUNE |
4.7902 USDC |
4.7630 USDC |
5.3068 USDC |
5.1798 USDC |
| 2024-10-13 |
4.8680 USDC |
2,169.5091 RUNE |
5.0093 USDC |
4.6847 USDC |
5.0566 USDC |
4.7428 USDC |
| 2024-10-12 |
5.0096 USDC |
1,872.4608 RUNE |
4.9786 USDC |
4.8963 USDC |
5.1133 USDC |
5.0190 USDC |
| 2024-10-11 |
4.8811 USDC |
6,929.3756 RUNE |
4.7114 USDC |
4.7022 USDC |
5.0943 USDC |
4.9812 USDC |
| 2024-10-10 |
4.6590 USDC |
2,273.8477 RUNE |
4.5984 USDC |
4.5471 USDC |
4.7548 USDC |
4.6897 USDC |
| 2024-10-09 |
4.9132 USDC |
4,162.3485 RUNE |
5.0437 USDC |
4.7903 USDC |
5.0754 USDC |
4.7970 USDC |
| 2024-10-08 |
5.0081 USDC |
2,313.6389 RUNE |
5.0655 USDC |
4.8624 USDC |
5.1376 USDC |
5.0566 USDC |
| 2024-10-07 |
5.1435 USDC |
2,424.0326 RUNE |
4.9266 USDC |
4.9052 USDC |
5.3268 USDC |
5.2379 USDC |
| 2024-10-06 |
4.8880 USDC |
1,310.5226 RUNE |
4.8263 USDC |
4.7883 USDC |
4.9634 USDC |
4.8624 USDC |
| 2024-10-05 |
4.8292 USDC |
1,741.1903 RUNE |
4.7907 USDC |
4.7197 USDC |
4.8783 USDC |
4.7562 USDC |
| 2024-10-04 |
4.6891 USDC |
1,964.3429 RUNE |
4.5074 USDC |
4.4968 USDC |
4.8178 USDC |
4.7965 USDC |
| 2024-10-03 |
4.5540 USDC |
2,694.6778 RUNE |
4.5850 USDC |
4.4797 USDC |
4.6954 USDC |
4.5063 USDC |
| 2024-10-02 |
4.7555 USDC |
2,194.9358 RUNE |
4.6002 USDC |
4.5643 USDC |
4.9090 USDC |
4.8538 USDC |
| 2024-10-01 |
4.9801 USDC |
5,013.2399 RUNE |
5.0613 USDC |
4.4968 USDC |
5.3692 USDC |
4.5813 USDC |
| 2024-09-30 |
5.1588 USDC |
4,655.9082 RUNE |
5.3201 USDC |
5.0438 USDC |
5.3201 USDC |
5.1514 USDC |
| 2024-09-29 |
5.3393 USDC |
6,970.0920 RUNE |
5.4067 USDC |
5.2185 USDC |
5.4673 USDC |
5.3976 USDC |
| 2024-09-28 |
5.3800 USDC |
4,946.1447 RUNE |
5.3988 USDC |
5.2586 USDC |
5.4673 USDC |
5.3998 USDC |
| 2024-09-27 |
5.4386 USDC |
3,271.2798 RUNE |
5.3866 USDC |
5.3164 USDC |
5.5452 USDC |
5.3585 USDC |
| 2024-09-26 |
5.4807 USDC |
35,424.2173 RUNE |
5.0378 USDC |
4.9537 USDC |
5.6997 USDC |
5.4703 USDC |
| 2024-09-25 |
5.0121 USDC |
10,287.8120 RUNE |
4.8901 USDC |
4.8624 USDC |
5.1439 USDC |
5.0844 USDC |
| 2024-09-24 |
4.7122 USDC |
4,229.8360 RUNE |
4.6246 USDC |
4.5304 USDC |
4.8630 USDC |
4.8517 USDC |
| 2024-09-23 |
4.6205 USDC |
3,230.0227 RUNE |
4.4818 USDC |
4.4139 USDC |
4.7880 USDC |
4.5786 USDC |
| 2024-09-22 |
4.4985 USDC |
2,278.9923 RUNE |
4.6673 USDC |
4.4304 USDC |
4.6939 USDC |
4.4556 USDC |
| 2024-09-21 |
4.5947 USDC |
3,695.0295 RUNE |
4.4304 USDC |
4.4139 USDC |
4.7022 USDC |
4.6500 USDC |
| 2024-09-20 |
4.5038 USDC |
4,844.0598 RUNE |
4.4469 USDC |
4.3479 USDC |
4.6073 USDC |
4.4526 USDC |
| 2024-09-19 |
4.4616 USDC |
2,732.8698 RUNE |
4.3231 USDC |
4.3231 USDC |
4.5984 USDC |
4.4801 USDC |
| 2024-09-18 |
4.0082 USDC |
3,368.3654 RUNE |
4.0067 USDC |
3.8174 USDC |
4.2768 USDC |
4.2526 USDC |
| 2024-09-17 |
4.0306 USDC |
2,915.5330 RUNE |
3.8548 USDC |
3.8032 USDC |
4.1513 USDC |
4.0445 USDC |
| 2024-09-16 |
3.9292 USDC |
4,404.3951 RUNE |
3.9328 USDC |
3.8459 USDC |
4.0445 USDC |
3.8966 USDC |
| 2024-09-15 |
4.1044 USDC |
1,134.1063 RUNE |
4.0002 USDC |
3.9918 USDC |
4.1831 USDC |
4.0468 USDC |
| 2024-09-14 |
4.0558 USDC |
1,785.9898 RUNE |
4.1431 USDC |
3.9622 USDC |
4.1668 USDC |
3.9876 USDC |