Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.5681 USDC |
7,578.6554 RUNE |
6.4478 USDC |
6.2829 USDC |
6.8432 USDC |
6.5687 USDC |
| 2024-12-02 |
6.0280 USDC |
3,706.5257 RUNE |
6.0897 USDC |
5.5802 USDC |
6.2520 USDC |
6.1371 USDC |
| 2024-12-01 |
6.1102 USDC |
2,084.9515 RUNE |
6.1718 USDC |
6.0164 USDC |
6.2520 USDC |
6.0485 USDC |
| 2024-11-30 |
6.2022 USDC |
2,423.2319 RUNE |
6.1718 USDC |
5.9946 USDC |
6.3871 USDC |
6.2623 USDC |
| 2024-11-29 |
5.9799 USDC |
2,706.3789 RUNE |
5.5949 USDC |
5.4698 USDC |
6.1391 USDC |
6.1047 USDC |
| 2024-11-28 |
5.4161 USDC |
3,061.1334 RUNE |
5.5845 USDC |
5.3154 USDC |
5.5914 USDC |
5.5505 USDC |
| 2024-11-27 |
5.4326 USDC |
1,082.6048 RUNE |
5.2356 USDC |
5.1815 USDC |
5.6284 USDC |
5.5971 USDC |
| 2024-11-26 |
5.3200 USDC |
2,907.2927 RUNE |
5.4116 USDC |
5.1041 USDC |
5.6234 USDC |
5.2925 USDC |
| 2024-11-25 |
5.6271 USDC |
5,338.4496 RUNE |
5.7839 USDC |
5.3825 USDC |
5.9412 USDC |
5.4843 USDC |
| 2024-11-24 |
5.6080 USDC |
925.8427 RUNE |
5.6011 USDC |
5.2646 USDC |
5.8531 USDC |
5.3772 USDC |
| 2024-11-23 |
5.6121 USDC |
6,732.9001 RUNE |
5.4655 USDC |
5.4171 USDC |
5.9412 USDC |
5.5212 USDC |
| 2024-11-22 |
5.2887 USDC |
1,387.7520 RUNE |
5.3301 USDC |
5.1041 USDC |
5.4281 USDC |
5.2649 USDC |
| 2024-11-21 |
5.2844 USDC |
3,143.8395 RUNE |
5.0697 USDC |
4.9526 USDC |
5.4281 USDC |
5.3753 USDC |
| 2024-11-20 |
5.1804 USDC |
3,767.3444 RUNE |
5.2046 USDC |
5.0300 USDC |
5.3600 USDC |
5.0827 USDC |
| 2024-11-19 |
5.2850 USDC |
3,604.8721 RUNE |
5.3951 USDC |
5.1382 USDC |
5.4202 USDC |
5.1710 USDC |
| 2024-11-18 |
5.3310 USDC |
3,370.9426 RUNE |
5.3585 USDC |
5.1500 USDC |
5.5452 USDC |
5.3361 USDC |
| 2024-11-17 |
5.6016 USDC |
1,814.1777 RUNE |
5.6621 USDC |
5.3703 USDC |
5.7894 USDC |
5.4751 USDC |
| 2024-11-16 |
5.5991 USDC |
1,264.2716 RUNE |
5.5057 USDC |
5.4601 USDC |
5.7961 USDC |
5.6224 USDC |
| 2024-11-15 |
5.3557 USDC |
5,007.9077 RUNE |
5.4615 USDC |
5.2592 USDC |
5.6230 USDC |
5.5561 USDC |
| 2024-11-14 |
5.5972 USDC |
2,097.0164 RUNE |
5.5998 USDC |
5.3703 USDC |
5.7894 USDC |
5.6500 USDC |
| 2024-11-13 |
5.6987 USDC |
2,983.0400 RUNE |
5.8259 USDC |
5.4500 USDC |
6.0725 USDC |
5.9472 USDC |
| 2024-11-12 |
6.1949 USDC |
7,037.7728 RUNE |
6.6011 USDC |
5.6785 USDC |
6.6035 USDC |
5.8744 USDC |
| 2024-11-11 |
6.2288 USDC |
10,501.1692 RUNE |
5.8394 USDC |
5.7992 USDC |
6.6011 USDC |
6.6011 USDC |
| 2024-11-10 |
5.9371 USDC |
6,496.8324 RUNE |
5.6759 USDC |
5.5904 USDC |
6.1603 USDC |
5.9294 USDC |
| 2024-11-09 |
5.5902 USDC |
3,007.4108 RUNE |
5.5643 USDC |
5.2975 USDC |
5.7287 USDC |
5.4202 USDC |
| 2024-11-08 |
5.5309 USDC |
3,970.8885 RUNE |
5.6325 USDC |
5.3703 USDC |
5.6745 USDC |
5.4757 USDC |
| 2024-11-07 |
5.5376 USDC |
2,618.1659 RUNE |
5.5781 USDC |
5.3703 USDC |
5.6956 USDC |
5.5812 USDC |
| 2024-11-06 |
5.2714 USDC |
7,493.0154 RUNE |
4.7385 USDC |
4.6974 USDC |
5.6325 USDC |
5.6006 USDC |
| 2024-11-05 |
4.5940 USDC |
13,821.3992 RUNE |
4.3160 USDC |
4.2526 USDC |
4.7646 USDC |
4.6492 USDC |
| 2024-11-04 |
4.6422 USDC |
7,739.2608 RUNE |
5.0685 USDC |
4.2201 USDC |
5.1330 USDC |
4.2834 USDC |
| 2024-11-03 |
5.1690 USDC |
5,136.9466 RUNE |
5.5152 USDC |
4.8785 USDC |
5.5363 USDC |
5.0534 USDC |
| 2024-11-02 |
5.5863 USDC |
4,740.9258 RUNE |
5.7169 USDC |
5.4331 USDC |
5.8459 USDC |
5.4493 USDC |
| 2024-11-01 |
5.6743 USDC |
3,019.4897 RUNE |
5.6297 USDC |
5.4770 USDC |
5.8242 USDC |
5.7382 USDC |
| 2024-10-31 |
5.7712 USDC |
5,010.7106 RUNE |
5.8806 USDC |
5.5591 USDC |
5.9335 USDC |
5.6277 USDC |
| 2024-10-30 |
5.9799 USDC |
4,471.7688 RUNE |
6.0664 USDC |
5.8128 USDC |
6.1583 USDC |
5.8459 USDC |
| 2024-10-29 |
6.0803 USDC |
9,785.4606 RUNE |
5.9791 USDC |
5.9646 USDC |
6.3034 USDC |
6.0138 USDC |
| 2024-10-28 |
5.5533 USDC |
6,176.9149 RUNE |
5.3175 USDC |
5.2574 USDC |
5.7483 USDC |
5.6919 USDC |
| 2024-10-27 |
5.2174 USDC |
2,722.4754 RUNE |
5.0289 USDC |
5.0217 USDC |
5.3692 USDC |
5.3268 USDC |
| 2024-10-26 |
4.9165 USDC |
3,126.9049 RUNE |
4.8624 USDC |
4.8000 USDC |
5.0754 USDC |
4.9891 USDC |
| 2024-10-25 |
5.1752 USDC |
5,026.4970 RUNE |
5.4430 USDC |
4.9537 USDC |
5.4430 USDC |
5.0996 USDC |
| 2024-10-24 |
5.2771 USDC |
9,891.8794 RUNE |
5.1492 USDC |
5.1033 USDC |
5.5197 USDC |
5.4876 USDC |
| 2024-10-23 |
5.1117 USDC |
5,651.5065 RUNE |
5.3162 USDC |
4.9353 USDC |
5.3467 USDC |
5.1345 USDC |
| 2024-10-22 |
5.1324 USDC |
4,845.4558 RUNE |
4.9907 USDC |
4.9353 USDC |
5.2760 USDC |
5.1746 USDC |
| 2024-10-21 |
5.1405 USDC |
5,201.7279 RUNE |
5.2093 USDC |
4.8987 USDC |
5.3000 USDC |
4.9266 USDC |
| 2024-10-20 |
4.9385 USDC |
4,515.5479 RUNE |
4.9246 USDC |
4.8616 USDC |
5.0435 USDC |
4.9722 USDC |
| 2024-10-19 |
4.9888 USDC |
4,776.4197 RUNE |
5.0566 USDC |
4.9152 USDC |
5.1514 USDC |
4.9481 USDC |
| 2024-10-18 |
4.9319 USDC |
2,582.8578 RUNE |
4.8015 USDC |
4.7727 USDC |
5.0943 USDC |
5.0262 USDC |
| 2024-10-17 |
4.9217 USDC |
10,592.5660 RUNE |
5.1028 USDC |
4.6500 USDC |
5.1514 USDC |
4.8049 USDC |
| 2024-10-16 |
5.1615 USDC |
1,101.7104 RUNE |
5.1758 USDC |
5.0535 USDC |
5.2680 USDC |
5.1414 USDC |
| 2024-10-15 |
5.1843 USDC |
2,800.9297 RUNE |
5.2460 USDC |
4.9876 USDC |
5.3866 USDC |
5.1457 USDC |