Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5540 USDC |
2,694.6778 RUNE |
4.5850 USDC |
4.4797 USDC |
4.6954 USDC |
4.5063 USDC |
| 2024-10-02 |
4.7555 USDC |
2,194.9358 RUNE |
4.6002 USDC |
4.5643 USDC |
4.9090 USDC |
4.8538 USDC |
| 2024-10-01 |
4.9801 USDC |
5,013.2399 RUNE |
5.0613 USDC |
4.4968 USDC |
5.3692 USDC |
4.5813 USDC |
| 2024-09-30 |
5.1588 USDC |
4,655.9082 RUNE |
5.3201 USDC |
5.0438 USDC |
5.3201 USDC |
5.1514 USDC |
| 2024-09-29 |
5.3393 USDC |
6,970.0920 RUNE |
5.4067 USDC |
5.2185 USDC |
5.4673 USDC |
5.3976 USDC |
| 2024-09-28 |
5.3800 USDC |
4,946.1447 RUNE |
5.3988 USDC |
5.2586 USDC |
5.4673 USDC |
5.3998 USDC |
| 2024-09-27 |
5.4386 USDC |
3,271.2798 RUNE |
5.3866 USDC |
5.3164 USDC |
5.5452 USDC |
5.3585 USDC |
| 2024-09-26 |
5.4807 USDC |
35,424.2173 RUNE |
5.0378 USDC |
4.9537 USDC |
5.6997 USDC |
5.4703 USDC |
| 2024-09-25 |
5.0121 USDC |
10,287.8120 RUNE |
4.8901 USDC |
4.8624 USDC |
5.1439 USDC |
5.0844 USDC |
| 2024-09-24 |
4.7122 USDC |
4,229.8360 RUNE |
4.6246 USDC |
4.5304 USDC |
4.8630 USDC |
4.8517 USDC |
| 2024-09-23 |
4.6205 USDC |
3,230.0227 RUNE |
4.4818 USDC |
4.4139 USDC |
4.7880 USDC |
4.5786 USDC |
| 2024-09-22 |
4.4985 USDC |
2,278.9923 RUNE |
4.6673 USDC |
4.4304 USDC |
4.6939 USDC |
4.4556 USDC |
| 2024-09-21 |
4.5947 USDC |
3,695.0295 RUNE |
4.4304 USDC |
4.4139 USDC |
4.7022 USDC |
4.6500 USDC |
| 2024-09-20 |
4.5038 USDC |
4,844.0598 RUNE |
4.4469 USDC |
4.3479 USDC |
4.6073 USDC |
4.4526 USDC |
| 2024-09-19 |
4.4616 USDC |
2,732.8698 RUNE |
4.3231 USDC |
4.3231 USDC |
4.5984 USDC |
4.4801 USDC |
| 2024-09-18 |
4.0082 USDC |
3,368.3654 RUNE |
4.0067 USDC |
3.8174 USDC |
4.2768 USDC |
4.2526 USDC |
| 2024-09-17 |
4.0306 USDC |
2,915.5330 RUNE |
3.8548 USDC |
3.8032 USDC |
4.1513 USDC |
4.0445 USDC |
| 2024-09-16 |
3.9292 USDC |
4,404.3951 RUNE |
3.9328 USDC |
3.8459 USDC |
4.0445 USDC |
3.8966 USDC |
| 2024-09-15 |
4.1044 USDC |
1,134.1063 RUNE |
4.0002 USDC |
3.9918 USDC |
4.1831 USDC |
4.0468 USDC |
| 2024-09-14 |
4.0558 USDC |
1,785.9898 RUNE |
4.1431 USDC |
3.9622 USDC |
4.1668 USDC |
3.9876 USDC |
| 2024-09-13 |
4.0311 USDC |
2,834.9149 RUNE |
3.9306 USDC |
3.8316 USDC |
4.1513 USDC |
4.1359 USDC |
| 2024-09-12 |
3.9076 USDC |
2,942.5193 RUNE |
3.9813 USDC |
3.7971 USDC |
4.0899 USDC |
3.9036 USDC |
| 2024-09-11 |
4.0122 USDC |
4,246.7443 RUNE |
4.0467 USDC |
3.8662 USDC |
4.1205 USDC |
3.9809 USDC |
| 2024-09-10 |
3.9375 USDC |
882.6486 RUNE |
3.8543 USDC |
3.8008 USDC |
4.0899 USDC |
4.0847 USDC |
| 2024-09-09 |
3.7623 USDC |
1,149.0627 RUNE |
3.5757 USDC |
3.5757 USDC |
3.9112 USDC |
3.8459 USDC |
| 2024-09-08 |
3.5285 USDC |
1,398.6482 RUNE |
3.5089 USDC |
3.4712 USDC |
3.6146 USDC |
3.6146 USDC |
| 2024-09-07 |
3.5370 USDC |
1,437.3235 RUNE |
3.4511 USDC |
3.4511 USDC |
3.6100 USDC |
3.5373 USDC |
| 2024-09-06 |
3.5747 USDC |
1,118.5813 RUNE |
3.5842 USDC |
3.4450 USDC |
3.6855 USDC |
3.4450 USDC |
| 2024-09-05 |
3.6325 USDC |
951.9426 RUNE |
3.7531 USDC |
3.5782 USDC |
3.7685 USDC |
3.5963 USDC |
| 2024-09-04 |
3.7809 USDC |
3,477.3474 RUNE |
3.8459 USDC |
3.5958 USDC |
3.9258 USDC |
3.7073 USDC |
| 2024-09-03 |
3.9931 USDC |
3,859.5748 RUNE |
3.9300 USDC |
3.9023 USDC |
4.1824 USDC |
3.9249 USDC |
| 2024-09-02 |
3.8506 USDC |
3,197.2721 RUNE |
3.8391 USDC |
3.7472 USDC |
3.9480 USDC |
3.8966 USDC |
| 2024-09-01 |
3.8526 USDC |
3,244.2945 RUNE |
3.9248 USDC |
3.7892 USDC |
3.9791 USDC |
3.9328 USDC |
| 2024-08-31 |
3.9250 USDC |
1,097.9979 RUNE |
4.0388 USDC |
3.8746 USDC |
4.0596 USDC |
3.9231 USDC |
| 2024-08-30 |
4.0368 USDC |
3,845.1772 RUNE |
4.1655 USDC |
3.9036 USDC |
4.1675 USDC |
4.0295 USDC |
| 2024-08-29 |
4.1984 USDC |
3,157.9661 RUNE |
4.0445 USDC |
4.0207 USDC |
4.2928 USDC |
4.1487 USDC |
| 2024-08-28 |
4.0225 USDC |
7,717.7396 RUNE |
3.9622 USDC |
3.8583 USDC |
4.1602 USDC |
4.0053 USDC |
| 2024-08-27 |
4.2295 USDC |
4,248.4658 RUNE |
4.2194 USDC |
4.1432 USDC |
4.4225 USDC |
4.1587 USDC |
| 2024-08-26 |
4.3369 USDC |
3,049.9753 RUNE |
4.4225 USDC |
4.2054 USDC |
4.4390 USDC |
4.2609 USDC |
| 2024-08-25 |
4.4053 USDC |
2,202.9507 RUNE |
4.4722 USDC |
4.2526 USDC |
4.5056 USDC |
4.4258 USDC |
| 2024-08-24 |
4.4862 USDC |
4,441.9074 RUNE |
4.4304 USDC |
4.3812 USDC |
4.5813 USDC |
4.4367 USDC |
| 2024-08-23 |
4.2537 USDC |
6,964.2242 RUNE |
3.9552 USDC |
3.9552 USDC |
4.4556 USDC |
4.4553 USDC |
| 2024-08-22 |
3.9156 USDC |
3,250.8943 RUNE |
3.9242 USDC |
3.8011 USDC |
3.9847 USDC |
3.9161 USDC |
| 2024-08-21 |
3.9363 USDC |
3,411.7267 RUNE |
3.9236 USDC |
3.7892 USDC |
4.0800 USDC |
3.9918 USDC |
| 2024-08-20 |
3.9964 USDC |
2,799.4379 RUNE |
4.0041 USDC |
3.8537 USDC |
4.1052 USDC |
3.9473 USDC |
| 2024-08-19 |
3.8763 USDC |
2,983.1187 RUNE |
3.9049 USDC |
3.8032 USDC |
3.9847 USDC |
3.9405 USDC |
| 2024-08-18 |
4.0012 USDC |
3,712.8921 RUNE |
4.0440 USDC |
3.9197 USDC |
4.1278 USDC |
3.9611 USDC |
| 2024-08-17 |
3.8172 USDC |
8,312.7304 RUNE |
3.7057 USDC |
3.6647 USDC |
3.9740 USDC |
3.9740 USDC |
| 2024-08-16 |
3.7172 USDC |
13,782.3382 RUNE |
3.5909 USDC |
3.5909 USDC |
3.9182 USDC |
3.7612 USDC |
| 2024-08-15 |
3.6576 USDC |
18,334.9451 RUNE |
3.6312 USDC |
3.5103 USDC |
3.8316 USDC |
3.5840 USDC |