Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.7194 USDC |
27,441.1774 RUNE |
1.6842 USDC |
1.6707 USDC |
1.7859 USDC |
1.7455 USDC |
| 2022-06-16 |
1.9158 USDC |
86,675.1063 RUNE |
2.1281 USDC |
1.7388 USDC |
2.1529 USDC |
1.7472 USDC |
| 2022-06-15 |
1.8154 USDC |
137,808.4811 RUNE |
1.9309 USDC |
1.6544 USDC |
2.0775 USDC |
1.9570 USDC |
| 2022-06-14 |
1.8931 USDC |
198,185.9076 RUNE |
1.8235 USDC |
1.6795 USDC |
2.1532 USDC |
1.8457 USDC |
| 2022-06-13 |
1.9363 USDC |
195,153.3238 RUNE |
2.2303 USDC |
1.7798 USDC |
2.2320 USDC |
1.8030 USDC |
| 2022-06-12 |
2.3813 USDC |
44,528.6012 RUNE |
2.4678 USDC |
2.2700 USDC |
2.4921 USDC |
2.3649 USDC |
| 2022-06-11 |
2.5004 USDC |
32,024.0077 RUNE |
2.6282 USDC |
2.3670 USDC |
2.6983 USDC |
2.4920 USDC |
| 2022-06-10 |
2.7432 USDC |
46,301.7722 RUNE |
2.8271 USDC |
2.5980 USDC |
2.8473 USDC |
2.6654 USDC |
| 2022-06-09 |
2.8797 USDC |
12,003.0817 RUNE |
2.8608 USDC |
2.8113 USDC |
2.9589 USDC |
2.8780 USDC |
| 2022-06-08 |
2.8928 USDC |
27,021.9672 RUNE |
2.8944 USDC |
2.8200 USDC |
2.9808 USDC |
2.8431 USDC |
| 2022-06-07 |
2.9267 USDC |
38,666.7329 RUNE |
3.1182 USDC |
2.8165 USDC |
3.1182 USDC |
2.8857 USDC |
| 2022-06-06 |
3.1421 USDC |
45,944.2995 RUNE |
2.8197 USDC |
2.8197 USDC |
3.2869 USDC |
3.1214 USDC |
| 2022-06-05 |
2.9047 USDC |
16,653.4705 RUNE |
2.9745 USDC |
2.8130 USDC |
2.9887 USDC |
2.8557 USDC |
| 2022-06-04 |
2.8623 USDC |
24,612.3799 RUNE |
2.7273 USDC |
2.6789 USDC |
2.9991 USDC |
2.9819 USDC |
| 2022-06-03 |
2.7493 USDC |
37,454.2040 RUNE |
2.9046 USDC |
2.6636 USDC |
2.9307 USDC |
2.7317 USDC |
| 2022-06-02 |
2.8253 USDC |
64,986.4632 RUNE |
2.7744 USDC |
2.7000 USDC |
2.9311 USDC |
2.8474 USDC |
| 2022-06-01 |
2.9692 USDC |
95,500.2874 RUNE |
3.1980 USDC |
2.7266 USDC |
3.2252 USDC |
2.7955 USDC |
| 2022-05-31 |
3.2619 USDC |
56,920.9306 RUNE |
3.2980 USDC |
3.1197 USDC |
3.4749 USDC |
3.2345 USDC |
| 2022-05-30 |
3.1487 USDC |
18,404.5062 RUNE |
2.7000 USDC |
2.7000 USDC |
3.2804 USDC |
3.2019 USDC |