Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.6516 USDC |
6,835.9241 RUNE |
3.6855 USDC |
3.5444 USDC |
3.7268 USDC |
3.6583 USDC |
| 2024-08-13 |
3.5247 USDC |
8,421.2985 RUNE |
3.2909 USDC |
3.2091 USDC |
3.6583 USDC |
3.6238 USDC |
| 2024-08-12 |
3.1959 USDC |
3,131.0236 RUNE |
3.1032 USDC |
3.0783 USDC |
3.3342 USDC |
3.2354 USDC |
| 2024-08-11 |
3.3605 USDC |
1,325.6164 RUNE |
3.3121 USDC |
3.2065 USDC |
3.4347 USDC |
3.2065 USDC |
| 2024-08-10 |
3.3213 USDC |
2,797.2699 RUNE |
3.2364 USDC |
3.2045 USDC |
3.3824 USDC |
3.3352 USDC |
| 2024-08-09 |
3.2324 USDC |
1,129.9770 RUNE |
3.3650 USDC |
3.1710 USDC |
3.3650 USDC |
3.2375 USDC |
| 2024-08-08 |
3.1086 USDC |
2,800.5734 RUNE |
2.9491 USDC |
2.9023 USDC |
3.2582 USDC |
3.2488 USDC |
| 2024-08-07 |
3.0868 USDC |
4,600.1748 RUNE |
3.1127 USDC |
2.9065 USDC |
3.2395 USDC |
2.9356 USDC |
| 2024-08-06 |
3.1163 USDC |
6,819.2659 RUNE |
3.0164 USDC |
3.0049 USDC |
3.2070 USDC |
3.1359 USDC |
| 2024-08-05 |
2.7854 USDC |
18,908.9091 RUNE |
3.2113 USDC |
2.5362 USDC |
3.2113 USDC |
2.9875 USDC |
| 2024-08-04 |
3.3839 USDC |
2,722.8160 RUNE |
3.5078 USDC |
3.1656 USDC |
3.5645 USDC |
3.3338 USDC |
| 2024-08-03 |
3.6643 USDC |
2,248.6471 RUNE |
3.7044 USDC |
3.5067 USDC |
3.7285 USDC |
3.5415 USDC |
| 2024-08-02 |
3.8436 USDC |
6,069.3253 RUNE |
4.0248 USDC |
3.6548 USDC |
4.0248 USDC |
3.7044 USDC |
| 2024-08-01 |
4.0016 USDC |
5,505.0112 RUNE |
4.2397 USDC |
3.7717 USDC |
4.2482 USDC |
3.8304 USDC |
| 2024-07-31 |
4.4584 USDC |
8,198.3143 RUNE |
4.5558 USDC |
4.2907 USDC |
4.6061 USDC |
4.2997 USDC |
| 2024-07-30 |
4.7141 USDC |
7,318.7994 RUNE |
4.7107 USDC |
4.5144 USDC |
4.8088 USDC |
4.5553 USDC |
| 2024-07-29 |
4.8594 USDC |
4,351.2976 RUNE |
4.5417 USDC |
4.5417 USDC |
5.0319 USDC |
4.7227 USDC |
| 2024-07-28 |
4.5871 USDC |
2,188.4684 RUNE |
4.6126 USDC |
4.4852 USDC |
4.6535 USDC |
4.5240 USDC |
| 2024-07-27 |
4.7145 USDC |
4,021.4618 RUNE |
4.6594 USDC |
4.5088 USDC |
4.9059 USDC |
4.6762 USDC |
| 2024-07-26 |
4.7192 USDC |
5,361.2249 RUNE |
4.4834 USDC |
4.4746 USDC |
4.8397 USDC |
4.7227 USDC |
| 2024-07-25 |
4.3614 USDC |
4,165.1308 RUNE |
4.5326 USDC |
4.2261 USDC |
4.5535 USDC |
4.4545 USDC |
| 2024-07-24 |
4.6891 USDC |
3,382.4268 RUNE |
4.6897 USDC |
4.5764 USDC |
4.8397 USDC |
4.5764 USDC |
| 2024-07-23 |
4.6475 USDC |
4,768.2421 RUNE |
4.6686 USDC |
4.5038 USDC |
4.8180 USDC |
4.6664 USDC |
| 2024-07-22 |
4.7534 USDC |
1,623.7012 RUNE |
4.9055 USDC |
4.6547 USDC |
4.9275 USDC |
4.7015 USDC |
| 2024-07-21 |
4.8312 USDC |
3,981.6005 RUNE |
4.8881 USDC |
4.6177 USDC |
4.9055 USDC |
4.9055 USDC |
| 2024-07-20 |
4.6797 USDC |
4,312.2919 RUNE |
4.6477 USDC |
4.5914 USDC |
4.8513 USDC |
4.8419 USDC |
| 2024-07-19 |
4.5209 USDC |
6,965.7625 RUNE |
4.5150 USDC |
4.3947 USDC |
4.7320 USDC |
4.6199 USDC |
| 2024-07-18 |
4.4789 USDC |
6,027.0855 RUNE |
4.2396 USDC |
4.2396 USDC |
4.6477 USDC |
4.5340 USDC |
| 2024-07-17 |
4.2713 USDC |
7,849.2738 RUNE |
4.1163 USDC |
4.1082 USDC |
4.4591 USDC |
4.3000 USDC |
| 2024-07-16 |
4.0884 USDC |
4,091.4017 RUNE |
4.1831 USDC |
3.9098 USDC |
4.1909 USDC |
4.1320 USDC |
| 2024-07-15 |
3.9471 USDC |
909.1855 RUNE |
3.8477 USDC |
3.8477 USDC |
4.1105 USDC |
4.1105 USDC |
| 2024-07-14 |
3.7468 USDC |
1,001.3280 RUNE |
3.7044 USDC |
3.6865 USDC |
3.7962 USDC |
3.7397 USDC |
| 2024-07-13 |
3.6589 USDC |
3,063.4377 RUNE |
3.6129 USDC |
3.6001 USDC |
3.6800 USDC |
3.6564 USDC |
| 2024-07-12 |
3.5483 USDC |
1,709.4164 RUNE |
3.4978 USDC |
3.4277 USDC |
3.6456 USDC |
3.5934 USDC |
| 2024-07-11 |
3.6276 USDC |
4,148.0005 RUNE |
3.6182 USDC |
3.4896 USDC |
3.7622 USDC |
3.4897 USDC |
| 2024-07-10 |
3.5847 USDC |
5,181.2961 RUNE |
3.5523 USDC |
3.4941 USDC |
3.6620 USDC |
3.5896 USDC |
| 2024-07-09 |
3.5519 USDC |
5,279.7507 RUNE |
3.4941 USDC |
3.4770 USDC |
3.6144 USDC |
3.5159 USDC |
| 2024-07-08 |
3.4400 USDC |
4,619.0517 RUNE |
3.3418 USDC |
3.2153 USDC |
3.6036 USDC |
3.5054 USDC |
| 2024-07-07 |
3.4831 USDC |
1,080.3717 RUNE |
3.5386 USDC |
3.3954 USDC |
3.5386 USDC |
3.4406 USDC |
| 2024-07-06 |
3.4099 USDC |
1,649.3369 RUNE |
3.3494 USDC |
3.3240 USDC |
3.5548 USDC |
3.5511 USDC |
| 2024-07-05 |
3.3060 USDC |
5,993.8225 RUNE |
3.4896 USDC |
3.1172 USDC |
3.4938 USDC |
3.3556 USDC |
| 2024-07-04 |
3.6532 USDC |
5,612.1773 RUNE |
3.8990 USDC |
3.5200 USDC |
3.9545 USDC |
3.6356 USDC |
| 2024-07-03 |
4.0935 USDC |
3,189.4419 RUNE |
4.2953 USDC |
3.8541 USDC |
4.2953 USDC |
3.8813 USDC |
| 2024-07-02 |
4.2331 USDC |
5,808.6764 RUNE |
4.1096 USDC |
4.0696 USDC |
4.3221 USDC |
4.2532 USDC |
| 2024-07-01 |
4.1472 USDC |
4,878.6749 RUNE |
4.1615 USDC |
4.0876 USDC |
4.2546 USDC |
4.1291 USDC |
| 2024-06-30 |
3.9034 USDC |
4,939.7801 RUNE |
3.9310 USDC |
3.8820 USDC |
4.0331 USDC |
4.0175 USDC |
| 2024-06-29 |
3.9570 USDC |
3,292.3224 RUNE |
3.9392 USDC |
3.9027 USDC |
4.0141 USDC |
3.9443 USDC |
| 2024-06-28 |
4.0648 USDC |
1,454.8522 RUNE |
4.1094 USDC |
3.9077 USDC |
4.1809 USDC |
3.9766 USDC |
| 2024-06-27 |
4.0231 USDC |
3,178.7878 RUNE |
4.0458 USDC |
3.9545 USDC |
4.1426 USDC |
4.1182 USDC |
| 2024-06-26 |
4.1201 USDC |
4,322.8640 RUNE |
4.1420 USDC |
4.0399 USDC |
4.2430 USDC |
4.0877 USDC |