Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.0311 USDC |
2,834.9149 RUNE |
3.9306 USDC |
3.8316 USDC |
4.1513 USDC |
4.1359 USDC |
| 2024-09-12 |
3.9076 USDC |
2,942.5193 RUNE |
3.9813 USDC |
3.7971 USDC |
4.0899 USDC |
3.9036 USDC |
| 2024-09-11 |
4.0122 USDC |
4,246.7443 RUNE |
4.0467 USDC |
3.8662 USDC |
4.1205 USDC |
3.9809 USDC |
| 2024-09-10 |
3.9375 USDC |
882.6486 RUNE |
3.8543 USDC |
3.8008 USDC |
4.0899 USDC |
4.0847 USDC |
| 2024-09-09 |
3.7623 USDC |
1,149.0627 RUNE |
3.5757 USDC |
3.5757 USDC |
3.9112 USDC |
3.8459 USDC |
| 2024-09-08 |
3.5285 USDC |
1,398.6482 RUNE |
3.5089 USDC |
3.4712 USDC |
3.6146 USDC |
3.6146 USDC |
| 2024-09-07 |
3.5370 USDC |
1,437.3235 RUNE |
3.4511 USDC |
3.4511 USDC |
3.6100 USDC |
3.5373 USDC |
| 2024-09-06 |
3.5747 USDC |
1,118.5813 RUNE |
3.5842 USDC |
3.4450 USDC |
3.6855 USDC |
3.4450 USDC |
| 2024-09-05 |
3.6325 USDC |
951.9426 RUNE |
3.7531 USDC |
3.5782 USDC |
3.7685 USDC |
3.5963 USDC |
| 2024-09-04 |
3.7809 USDC |
3,477.3474 RUNE |
3.8459 USDC |
3.5958 USDC |
3.9258 USDC |
3.7073 USDC |
| 2024-09-03 |
3.9931 USDC |
3,859.5748 RUNE |
3.9300 USDC |
3.9023 USDC |
4.1824 USDC |
3.9249 USDC |
| 2024-09-02 |
3.8506 USDC |
3,197.2721 RUNE |
3.8391 USDC |
3.7472 USDC |
3.9480 USDC |
3.8966 USDC |
| 2024-09-01 |
3.8526 USDC |
3,244.2945 RUNE |
3.9248 USDC |
3.7892 USDC |
3.9791 USDC |
3.9328 USDC |
| 2024-08-31 |
3.9250 USDC |
1,097.9979 RUNE |
4.0388 USDC |
3.8746 USDC |
4.0596 USDC |
3.9231 USDC |
| 2024-08-30 |
4.0368 USDC |
3,845.1772 RUNE |
4.1655 USDC |
3.9036 USDC |
4.1675 USDC |
4.0295 USDC |
| 2024-08-29 |
4.1984 USDC |
3,157.9661 RUNE |
4.0445 USDC |
4.0207 USDC |
4.2928 USDC |
4.1487 USDC |
| 2024-08-28 |
4.0225 USDC |
7,717.7396 RUNE |
3.9622 USDC |
3.8583 USDC |
4.1602 USDC |
4.0053 USDC |
| 2024-08-27 |
4.2295 USDC |
4,248.4658 RUNE |
4.2194 USDC |
4.1432 USDC |
4.4225 USDC |
4.1587 USDC |
| 2024-08-26 |
4.3369 USDC |
3,049.9753 RUNE |
4.4225 USDC |
4.2054 USDC |
4.4390 USDC |
4.2609 USDC |
| 2024-08-25 |
4.4053 USDC |
2,202.9507 RUNE |
4.4722 USDC |
4.2526 USDC |
4.5056 USDC |
4.4258 USDC |
| 2024-08-24 |
4.4862 USDC |
4,441.9074 RUNE |
4.4304 USDC |
4.3812 USDC |
4.5813 USDC |
4.4367 USDC |
| 2024-08-23 |
4.2537 USDC |
6,964.2242 RUNE |
3.9552 USDC |
3.9552 USDC |
4.4556 USDC |
4.4553 USDC |
| 2024-08-22 |
3.9156 USDC |
3,250.8943 RUNE |
3.9242 USDC |
3.8011 USDC |
3.9847 USDC |
3.9161 USDC |
| 2024-08-21 |
3.9363 USDC |
3,411.7267 RUNE |
3.9236 USDC |
3.7892 USDC |
4.0800 USDC |
3.9918 USDC |
| 2024-08-20 |
3.9964 USDC |
2,799.4379 RUNE |
4.0041 USDC |
3.8537 USDC |
4.1052 USDC |
3.9473 USDC |
| 2024-08-19 |
3.8763 USDC |
2,983.1187 RUNE |
3.9049 USDC |
3.8032 USDC |
3.9847 USDC |
3.9405 USDC |
| 2024-08-18 |
4.0012 USDC |
3,712.8921 RUNE |
4.0440 USDC |
3.9197 USDC |
4.1278 USDC |
3.9611 USDC |
| 2024-08-17 |
3.8172 USDC |
8,312.7304 RUNE |
3.7057 USDC |
3.6647 USDC |
3.9740 USDC |
3.9740 USDC |
| 2024-08-16 |
3.7172 USDC |
13,782.3382 RUNE |
3.5909 USDC |
3.5909 USDC |
3.9182 USDC |
3.7612 USDC |
| 2024-08-15 |
3.6576 USDC |
18,334.9451 RUNE |
3.6312 USDC |
3.5103 USDC |
3.8316 USDC |
3.5840 USDC |
| 2024-08-14 |
3.6516 USDC |
6,835.9241 RUNE |
3.6855 USDC |
3.5444 USDC |
3.7268 USDC |
3.6583 USDC |
| 2024-08-13 |
3.5247 USDC |
8,421.2985 RUNE |
3.2909 USDC |
3.2091 USDC |
3.6583 USDC |
3.6238 USDC |
| 2024-08-12 |
3.1959 USDC |
3,131.0236 RUNE |
3.1032 USDC |
3.0783 USDC |
3.3342 USDC |
3.2354 USDC |
| 2024-08-11 |
3.3605 USDC |
1,325.6164 RUNE |
3.3121 USDC |
3.2065 USDC |
3.4347 USDC |
3.2065 USDC |
| 2024-08-10 |
3.3213 USDC |
2,797.2699 RUNE |
3.2364 USDC |
3.2045 USDC |
3.3824 USDC |
3.3352 USDC |
| 2024-08-09 |
3.2324 USDC |
1,129.9770 RUNE |
3.3650 USDC |
3.1710 USDC |
3.3650 USDC |
3.2375 USDC |
| 2024-08-08 |
3.1086 USDC |
2,800.5734 RUNE |
2.9491 USDC |
2.9023 USDC |
3.2582 USDC |
3.2488 USDC |
| 2024-08-07 |
3.0868 USDC |
4,600.1748 RUNE |
3.1127 USDC |
2.9065 USDC |
3.2395 USDC |
2.9356 USDC |
| 2024-08-06 |
3.1163 USDC |
6,819.2659 RUNE |
3.0164 USDC |
3.0049 USDC |
3.2070 USDC |
3.1359 USDC |
| 2024-08-05 |
2.7854 USDC |
18,908.9091 RUNE |
3.2113 USDC |
2.5362 USDC |
3.2113 USDC |
2.9875 USDC |
| 2024-08-04 |
3.3839 USDC |
2,722.8160 RUNE |
3.5078 USDC |
3.1656 USDC |
3.5645 USDC |
3.3338 USDC |
| 2024-08-03 |
3.6643 USDC |
2,248.6471 RUNE |
3.7044 USDC |
3.5067 USDC |
3.7285 USDC |
3.5415 USDC |
| 2024-08-02 |
3.8436 USDC |
6,069.3253 RUNE |
4.0248 USDC |
3.6548 USDC |
4.0248 USDC |
3.7044 USDC |
| 2024-08-01 |
4.0016 USDC |
5,505.0112 RUNE |
4.2397 USDC |
3.7717 USDC |
4.2482 USDC |
3.8304 USDC |
| 2024-07-31 |
4.4584 USDC |
8,198.3143 RUNE |
4.5558 USDC |
4.2907 USDC |
4.6061 USDC |
4.2997 USDC |
| 2024-07-30 |
4.7141 USDC |
7,318.7994 RUNE |
4.7107 USDC |
4.5144 USDC |
4.8088 USDC |
4.5553 USDC |
| 2024-07-29 |
4.8594 USDC |
4,351.2976 RUNE |
4.5417 USDC |
4.5417 USDC |
5.0319 USDC |
4.7227 USDC |
| 2024-07-28 |
4.5871 USDC |
2,188.4684 RUNE |
4.6126 USDC |
4.4852 USDC |
4.6535 USDC |
4.5240 USDC |
| 2024-07-27 |
4.7145 USDC |
4,021.4618 RUNE |
4.6594 USDC |
4.5088 USDC |
4.9059 USDC |
4.6762 USDC |
| 2024-07-26 |
4.7192 USDC |
5,361.2249 RUNE |
4.4834 USDC |
4.4746 USDC |
4.8397 USDC |
4.7227 USDC |