Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1273 USDC |
3,057.7879 RUNE |
4.0939 USDC |
4.0696 USDC |
4.2653 USDC |
4.2653 USDC |
| 2024-06-24 |
4.0199 USDC |
3,749.0267 RUNE |
4.1243 USDC |
3.9201 USDC |
4.1489 USDC |
3.9300 USDC |
| 2024-06-23 |
4.2430 USDC |
696.9719 RUNE |
4.1988 USDC |
4.1220 USDC |
4.2960 USDC |
4.1385 USDC |
| 2024-06-22 |
4.1985 USDC |
1,690.5961 RUNE |
4.1796 USDC |
4.1367 USDC |
4.2562 USDC |
4.1977 USDC |
| 2024-06-21 |
4.2320 USDC |
2,233.6498 RUNE |
4.2324 USDC |
4.1597 USDC |
4.3260 USDC |
4.2283 USDC |
| 2024-06-20 |
4.2786 USDC |
3,488.4761 RUNE |
4.0792 USDC |
4.0750 USDC |
4.4561 USDC |
4.2622 USDC |
| 2024-06-19 |
4.1259 USDC |
2,050.1728 RUNE |
4.0051 USDC |
4.0051 USDC |
4.1861 USDC |
4.1093 USDC |
| 2024-06-18 |
3.9765 USDC |
3,920.9433 RUNE |
4.3059 USDC |
3.7721 USDC |
4.3059 USDC |
3.9686 USDC |
| 2024-06-17 |
4.5543 USDC |
14,360.5060 RUNE |
4.7123 USDC |
4.1952 USDC |
4.7123 USDC |
4.3909 USDC |
| 2024-06-16 |
4.6374 USDC |
689.4697 RUNE |
4.6674 USDC |
4.5671 USDC |
4.7156 USDC |
4.7156 USDC |
| 2024-06-15 |
4.7023 USDC |
1,347.2646 RUNE |
4.6740 USDC |
4.6397 USDC |
4.7548 USDC |
4.6580 USDC |
| 2024-06-14 |
4.6193 USDC |
3,399.0695 RUNE |
4.7659 USDC |
4.4990 USDC |
4.8861 USDC |
4.6908 USDC |
| 2024-06-13 |
4.8337 USDC |
5,426.1952 RUNE |
5.0949 USDC |
4.6893 USDC |
5.0949 USDC |
4.8014 USDC |
| 2024-06-12 |
5.0949 USDC |
6,429.8311 RUNE |
4.8941 USDC |
4.8017 USDC |
5.4177 USDC |
5.1314 USDC |
| 2024-06-11 |
4.9974 USDC |
13,459.7275 RUNE |
5.2167 USDC |
4.7869 USDC |
5.2167 USDC |
4.9509 USDC |
| 2024-06-10 |
5.2204 USDC |
1,734.2909 RUNE |
5.3059 USDC |
5.1770 USDC |
5.3452 USDC |
5.2774 USDC |
| 2024-06-09 |
5.3005 USDC |
3,360.3050 RUNE |
5.3741 USDC |
5.2653 USDC |
5.3741 USDC |
5.3253 USDC |
| 2024-06-08 |
5.3965 USDC |
12,842.4620 RUNE |
5.5546 USDC |
5.3389 USDC |
5.6109 USDC |
5.3472 USDC |
| 2024-06-07 |
5.6261 USDC |
17,009.1235 RUNE |
6.0159 USDC |
4.9955 USDC |
6.3173 USDC |
5.5546 USDC |
| 2024-06-06 |
6.2330 USDC |
18,328.3925 RUNE |
6.2432 USDC |
6.0387 USDC |
6.2553 USDC |
6.0387 USDC |
| 2024-06-05 |
6.2687 USDC |
955.4344 RUNE |
6.1993 USDC |
6.1703 USDC |
6.3344 USDC |
6.2841 USDC |
| 2024-06-04 |
6.0805 USDC |
446.2757 RUNE |
6.0005 USDC |
5.9579 USDC |
6.2400 USDC |
6.1800 USDC |
| 2024-06-03 |
5.9614 USDC |
16,473.7796 RUNE |
5.9157 USDC |
5.8623 USDC |
6.0834 USDC |
6.0047 USDC |
| 2024-06-02 |
6.0488 USDC |
8,748.0956 RUNE |
6.0181 USDC |
5.7994 USDC |
6.1493 USDC |
5.9160 USDC |
| 2024-06-01 |
6.0294 USDC |
8,820.6748 RUNE |
6.0550 USDC |
5.9772 USDC |
6.2459 USDC |
6.0382 USDC |
| 2024-05-31 |
6.1503 USDC |
7,405.7020 RUNE |
6.3731 USDC |
6.0062 USDC |
6.4030 USDC |
6.1163 USDC |
| 2024-05-30 |
6.5776 USDC |
5,093.3328 RUNE |
6.6004 USDC |
6.3145 USDC |
7.0936 USDC |
6.4600 USDC |
| 2024-05-29 |
6.6782 USDC |
957.7387 RUNE |
6.7316 USDC |
6.5472 USDC |
6.7577 USDC |
6.6493 USDC |
| 2024-05-28 |
6.6736 USDC |
2,688.8524 RUNE |
6.8727 USDC |
6.5120 USDC |
6.8727 USDC |
6.7520 USDC |
| 2024-05-27 |
6.9120 USDC |
2,243.7154 RUNE |
6.7213 USDC |
6.7213 USDC |
7.0757 USDC |
7.0063 USDC |
| 2024-05-26 |
6.6778 USDC |
678.0295 RUNE |
6.6501 USDC |
6.5826 USDC |
6.7395 USDC |
6.7395 USDC |
| 2024-05-25 |
6.7245 USDC |
4,133.8400 RUNE |
6.5424 USDC |
6.5424 USDC |
6.8073 USDC |
6.6382 USDC |
| 2024-05-24 |
6.3627 USDC |
1,955.0526 RUNE |
6.3003 USDC |
6.0877 USDC |
6.6672 USDC |
6.6004 USDC |
| 2024-05-23 |
6.3502 USDC |
3,623.7397 RUNE |
6.5426 USDC |
5.9739 USDC |
6.5957 USDC |
6.2681 USDC |
| 2024-05-22 |
6.5383 USDC |
13,852.6896 RUNE |
6.8285 USDC |
6.4500 USDC |
6.8631 USDC |
6.5239 USDC |
| 2024-05-21 |
6.8371 USDC |
4,805.3400 RUNE |
7.3268 USDC |
6.6182 USDC |
7.3268 USDC |
6.8494 USDC |
| 2024-05-20 |
6.9377 USDC |
2,376.6795 RUNE |
6.6004 USDC |
6.4965 USDC |
7.2677 USDC |
7.1563 USDC |
| 2024-05-19 |
6.7398 USDC |
1,789.9674 RUNE |
6.8174 USDC |
6.6182 USDC |
6.8174 USDC |
6.6361 USDC |
| 2024-05-18 |
6.8211 USDC |
1,996.9807 RUNE |
6.8367 USDC |
6.7625 USDC |
6.9050 USDC |
6.8299 USDC |
| 2024-05-17 |
6.8292 USDC |
8,942.3017 RUNE |
6.4377 USDC |
6.4249 USDC |
7.0745 USDC |
6.7759 USDC |
| 2024-05-16 |
6.4677 USDC |
14,195.2304 RUNE |
6.3003 USDC |
6.3003 USDC |
6.6739 USDC |
6.3903 USDC |
| 2024-05-15 |
5.9816 USDC |
4,178.4416 RUNE |
5.5507 USDC |
5.4951 USDC |
6.3034 USDC |
6.2301 USDC |
| 2024-05-14 |
5.6282 USDC |
2,952.4886 RUNE |
5.7994 USDC |
5.4362 USDC |
5.8109 USDC |
5.5248 USDC |
| 2024-05-13 |
5.9527 USDC |
1,799.8351 RUNE |
6.1327 USDC |
5.7864 USDC |
6.1826 USDC |
5.8888 USDC |
| 2024-05-12 |
6.0701 USDC |
2,390.0199 RUNE |
5.8177 USDC |
5.7838 USDC |
6.2496 USDC |
6.1489 USDC |
| 2024-05-11 |
5.8143 USDC |
2,265.7074 RUNE |
5.9515 USDC |
5.7218 USDC |
6.0507 USDC |
5.8151 USDC |
| 2024-05-10 |
6.3168 USDC |
4,472.0670 RUNE |
6.3173 USDC |
5.9418 USDC |
6.5616 USDC |
5.9697 USDC |
| 2024-05-09 |
6.0709 USDC |
5,330.6578 RUNE |
5.7156 USDC |
5.7156 USDC |
6.3515 USDC |
6.2372 USDC |
| 2024-05-08 |
5.6614 USDC |
16,351.0924 RUNE |
5.3164 USDC |
5.3164 USDC |
5.9376 USDC |
5.6799 USDC |
| 2024-05-07 |
5.3740 USDC |
10,731.8295 RUNE |
5.3634 USDC |
5.2355 USDC |
5.5957 USDC |
5.3276 USDC |