Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.4053 USDC |
2,202.9507 RUNE |
4.4722 USDC |
4.2526 USDC |
4.5056 USDC |
4.4258 USDC |
| 2024-08-24 |
4.4862 USDC |
4,441.9074 RUNE |
4.4304 USDC |
4.3812 USDC |
4.5813 USDC |
4.4367 USDC |
| 2024-08-23 |
4.2537 USDC |
6,964.2242 RUNE |
3.9552 USDC |
3.9552 USDC |
4.4556 USDC |
4.4553 USDC |
| 2024-08-22 |
3.9156 USDC |
3,250.8943 RUNE |
3.9242 USDC |
3.8011 USDC |
3.9847 USDC |
3.9161 USDC |
| 2024-08-21 |
3.9363 USDC |
3,411.7267 RUNE |
3.9236 USDC |
3.7892 USDC |
4.0800 USDC |
3.9918 USDC |
| 2024-08-20 |
3.9964 USDC |
2,799.4379 RUNE |
4.0041 USDC |
3.8537 USDC |
4.1052 USDC |
3.9473 USDC |
| 2024-08-19 |
3.8763 USDC |
2,983.1187 RUNE |
3.9049 USDC |
3.8032 USDC |
3.9847 USDC |
3.9405 USDC |
| 2024-08-18 |
4.0012 USDC |
3,712.8921 RUNE |
4.0440 USDC |
3.9197 USDC |
4.1278 USDC |
3.9611 USDC |
| 2024-08-17 |
3.8172 USDC |
8,312.7304 RUNE |
3.7057 USDC |
3.6647 USDC |
3.9740 USDC |
3.9740 USDC |
| 2024-08-16 |
3.7172 USDC |
13,782.3382 RUNE |
3.5909 USDC |
3.5909 USDC |
3.9182 USDC |
3.7612 USDC |
| 2024-08-15 |
3.6576 USDC |
18,334.9451 RUNE |
3.6312 USDC |
3.5103 USDC |
3.8316 USDC |
3.5840 USDC |
| 2024-08-14 |
3.6516 USDC |
6,835.9241 RUNE |
3.6855 USDC |
3.5444 USDC |
3.7268 USDC |
3.6583 USDC |
| 2024-08-13 |
3.5247 USDC |
8,421.2985 RUNE |
3.2909 USDC |
3.2091 USDC |
3.6583 USDC |
3.6238 USDC |
| 2024-08-12 |
3.1959 USDC |
3,131.0236 RUNE |
3.1032 USDC |
3.0783 USDC |
3.3342 USDC |
3.2354 USDC |
| 2024-08-11 |
3.3605 USDC |
1,325.6164 RUNE |
3.3121 USDC |
3.2065 USDC |
3.4347 USDC |
3.2065 USDC |
| 2024-08-10 |
3.3213 USDC |
2,797.2699 RUNE |
3.2364 USDC |
3.2045 USDC |
3.3824 USDC |
3.3352 USDC |
| 2024-08-09 |
3.2324 USDC |
1,129.9770 RUNE |
3.3650 USDC |
3.1710 USDC |
3.3650 USDC |
3.2375 USDC |
| 2024-08-08 |
3.1086 USDC |
2,800.5734 RUNE |
2.9491 USDC |
2.9023 USDC |
3.2582 USDC |
3.2488 USDC |
| 2024-08-07 |
3.0868 USDC |
4,600.1748 RUNE |
3.1127 USDC |
2.9065 USDC |
3.2395 USDC |
2.9356 USDC |
| 2024-08-06 |
3.1163 USDC |
6,819.2659 RUNE |
3.0164 USDC |
3.0049 USDC |
3.2070 USDC |
3.1359 USDC |
| 2024-08-05 |
2.7854 USDC |
18,908.9091 RUNE |
3.2113 USDC |
2.5362 USDC |
3.2113 USDC |
2.9875 USDC |
| 2024-08-04 |
3.3839 USDC |
2,722.8160 RUNE |
3.5078 USDC |
3.1656 USDC |
3.5645 USDC |
3.3338 USDC |
| 2024-08-03 |
3.6643 USDC |
2,248.6471 RUNE |
3.7044 USDC |
3.5067 USDC |
3.7285 USDC |
3.5415 USDC |
| 2024-08-02 |
3.8436 USDC |
6,069.3253 RUNE |
4.0248 USDC |
3.6548 USDC |
4.0248 USDC |
3.7044 USDC |
| 2024-08-01 |
4.0016 USDC |
5,505.0112 RUNE |
4.2397 USDC |
3.7717 USDC |
4.2482 USDC |
3.8304 USDC |
| 2024-07-31 |
4.4584 USDC |
8,198.3143 RUNE |
4.5558 USDC |
4.2907 USDC |
4.6061 USDC |
4.2997 USDC |
| 2024-07-30 |
4.7141 USDC |
7,318.7994 RUNE |
4.7107 USDC |
4.5144 USDC |
4.8088 USDC |
4.5553 USDC |
| 2024-07-29 |
4.8594 USDC |
4,351.2976 RUNE |
4.5417 USDC |
4.5417 USDC |
5.0319 USDC |
4.7227 USDC |
| 2024-07-28 |
4.5871 USDC |
2,188.4684 RUNE |
4.6126 USDC |
4.4852 USDC |
4.6535 USDC |
4.5240 USDC |
| 2024-07-27 |
4.7145 USDC |
4,021.4618 RUNE |
4.6594 USDC |
4.5088 USDC |
4.9059 USDC |
4.6762 USDC |
| 2024-07-26 |
4.7192 USDC |
5,361.2249 RUNE |
4.4834 USDC |
4.4746 USDC |
4.8397 USDC |
4.7227 USDC |
| 2024-07-25 |
4.3614 USDC |
4,165.1308 RUNE |
4.5326 USDC |
4.2261 USDC |
4.5535 USDC |
4.4545 USDC |
| 2024-07-24 |
4.6891 USDC |
3,382.4268 RUNE |
4.6897 USDC |
4.5764 USDC |
4.8397 USDC |
4.5764 USDC |
| 2024-07-23 |
4.6475 USDC |
4,768.2421 RUNE |
4.6686 USDC |
4.5038 USDC |
4.8180 USDC |
4.6664 USDC |
| 2024-07-22 |
4.7534 USDC |
1,623.7012 RUNE |
4.9055 USDC |
4.6547 USDC |
4.9275 USDC |
4.7015 USDC |
| 2024-07-21 |
4.8312 USDC |
3,981.6005 RUNE |
4.8881 USDC |
4.6177 USDC |
4.9055 USDC |
4.9055 USDC |
| 2024-07-20 |
4.6797 USDC |
4,312.2919 RUNE |
4.6477 USDC |
4.5914 USDC |
4.8513 USDC |
4.8419 USDC |
| 2024-07-19 |
4.5209 USDC |
6,965.7625 RUNE |
4.5150 USDC |
4.3947 USDC |
4.7320 USDC |
4.6199 USDC |
| 2024-07-18 |
4.4789 USDC |
6,027.0855 RUNE |
4.2396 USDC |
4.2396 USDC |
4.6477 USDC |
4.5340 USDC |
| 2024-07-17 |
4.2713 USDC |
7,849.2738 RUNE |
4.1163 USDC |
4.1082 USDC |
4.4591 USDC |
4.3000 USDC |
| 2024-07-16 |
4.0884 USDC |
4,091.4017 RUNE |
4.1831 USDC |
3.9098 USDC |
4.1909 USDC |
4.1320 USDC |
| 2024-07-15 |
3.9471 USDC |
909.1855 RUNE |
3.8477 USDC |
3.8477 USDC |
4.1105 USDC |
4.1105 USDC |
| 2024-07-14 |
3.7468 USDC |
1,001.3280 RUNE |
3.7044 USDC |
3.6865 USDC |
3.7962 USDC |
3.7397 USDC |
| 2024-07-13 |
3.6589 USDC |
3,063.4377 RUNE |
3.6129 USDC |
3.6001 USDC |
3.6800 USDC |
3.6564 USDC |
| 2024-07-12 |
3.5483 USDC |
1,709.4164 RUNE |
3.4978 USDC |
3.4277 USDC |
3.6456 USDC |
3.5934 USDC |
| 2024-07-11 |
3.6276 USDC |
4,148.0005 RUNE |
3.6182 USDC |
3.4896 USDC |
3.7622 USDC |
3.4897 USDC |
| 2024-07-10 |
3.5847 USDC |
5,181.2961 RUNE |
3.5523 USDC |
3.4941 USDC |
3.6620 USDC |
3.5896 USDC |
| 2024-07-09 |
3.5519 USDC |
5,279.7507 RUNE |
3.4941 USDC |
3.4770 USDC |
3.6144 USDC |
3.5159 USDC |
| 2024-07-08 |
3.4400 USDC |
4,619.0517 RUNE |
3.3418 USDC |
3.2153 USDC |
3.6036 USDC |
3.5054 USDC |
| 2024-07-07 |
3.4831 USDC |
1,080.3717 RUNE |
3.5386 USDC |
3.3954 USDC |
3.5386 USDC |
3.4406 USDC |