Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3614 USDC |
4,165.1308 RUNE |
4.5326 USDC |
4.2261 USDC |
4.5535 USDC |
4.4545 USDC |
| 2024-07-24 |
4.6891 USDC |
3,382.4268 RUNE |
4.6897 USDC |
4.5764 USDC |
4.8397 USDC |
4.5764 USDC |
| 2024-07-23 |
4.6475 USDC |
4,768.2421 RUNE |
4.6686 USDC |
4.5038 USDC |
4.8180 USDC |
4.6664 USDC |
| 2024-07-22 |
4.7534 USDC |
1,623.7012 RUNE |
4.9055 USDC |
4.6547 USDC |
4.9275 USDC |
4.7015 USDC |
| 2024-07-21 |
4.8312 USDC |
3,981.6005 RUNE |
4.8881 USDC |
4.6177 USDC |
4.9055 USDC |
4.9055 USDC |
| 2024-07-20 |
4.6797 USDC |
4,312.2919 RUNE |
4.6477 USDC |
4.5914 USDC |
4.8513 USDC |
4.8419 USDC |
| 2024-07-19 |
4.5209 USDC |
6,965.7625 RUNE |
4.5150 USDC |
4.3947 USDC |
4.7320 USDC |
4.6199 USDC |
| 2024-07-18 |
4.4789 USDC |
6,027.0855 RUNE |
4.2396 USDC |
4.2396 USDC |
4.6477 USDC |
4.5340 USDC |
| 2024-07-17 |
4.2713 USDC |
7,849.2738 RUNE |
4.1163 USDC |
4.1082 USDC |
4.4591 USDC |
4.3000 USDC |
| 2024-07-16 |
4.0884 USDC |
4,091.4017 RUNE |
4.1831 USDC |
3.9098 USDC |
4.1909 USDC |
4.1320 USDC |
| 2024-07-15 |
3.9471 USDC |
909.1855 RUNE |
3.8477 USDC |
3.8477 USDC |
4.1105 USDC |
4.1105 USDC |
| 2024-07-14 |
3.7468 USDC |
1,001.3280 RUNE |
3.7044 USDC |
3.6865 USDC |
3.7962 USDC |
3.7397 USDC |
| 2024-07-13 |
3.6589 USDC |
3,063.4377 RUNE |
3.6129 USDC |
3.6001 USDC |
3.6800 USDC |
3.6564 USDC |
| 2024-07-12 |
3.5483 USDC |
1,709.4164 RUNE |
3.4978 USDC |
3.4277 USDC |
3.6456 USDC |
3.5934 USDC |
| 2024-07-11 |
3.6276 USDC |
4,148.0005 RUNE |
3.6182 USDC |
3.4896 USDC |
3.7622 USDC |
3.4897 USDC |
| 2024-07-10 |
3.5847 USDC |
5,181.2961 RUNE |
3.5523 USDC |
3.4941 USDC |
3.6620 USDC |
3.5896 USDC |
| 2024-07-09 |
3.5519 USDC |
5,279.7507 RUNE |
3.4941 USDC |
3.4770 USDC |
3.6144 USDC |
3.5159 USDC |
| 2024-07-08 |
3.4400 USDC |
4,619.0517 RUNE |
3.3418 USDC |
3.2153 USDC |
3.6036 USDC |
3.5054 USDC |
| 2024-07-07 |
3.4831 USDC |
1,080.3717 RUNE |
3.5386 USDC |
3.3954 USDC |
3.5386 USDC |
3.4406 USDC |
| 2024-07-06 |
3.4099 USDC |
1,649.3369 RUNE |
3.3494 USDC |
3.3240 USDC |
3.5548 USDC |
3.5511 USDC |
| 2024-07-05 |
3.3060 USDC |
5,993.8225 RUNE |
3.4896 USDC |
3.1172 USDC |
3.4938 USDC |
3.3556 USDC |
| 2024-07-04 |
3.6532 USDC |
5,612.1773 RUNE |
3.8990 USDC |
3.5200 USDC |
3.9545 USDC |
3.6356 USDC |
| 2024-07-03 |
4.0935 USDC |
3,189.4419 RUNE |
4.2953 USDC |
3.8541 USDC |
4.2953 USDC |
3.8813 USDC |
| 2024-07-02 |
4.2331 USDC |
5,808.6764 RUNE |
4.1096 USDC |
4.0696 USDC |
4.3221 USDC |
4.2532 USDC |
| 2024-07-01 |
4.1472 USDC |
4,878.6749 RUNE |
4.1615 USDC |
4.0876 USDC |
4.2546 USDC |
4.1291 USDC |
| 2024-06-30 |
3.9034 USDC |
4,939.7801 RUNE |
3.9310 USDC |
3.8820 USDC |
4.0331 USDC |
4.0175 USDC |
| 2024-06-29 |
3.9570 USDC |
3,292.3224 RUNE |
3.9392 USDC |
3.9027 USDC |
4.0141 USDC |
3.9443 USDC |
| 2024-06-28 |
4.0648 USDC |
1,454.8522 RUNE |
4.1094 USDC |
3.9077 USDC |
4.1809 USDC |
3.9766 USDC |
| 2024-06-27 |
4.0231 USDC |
3,178.7878 RUNE |
4.0458 USDC |
3.9545 USDC |
4.1426 USDC |
4.1182 USDC |
| 2024-06-26 |
4.1201 USDC |
4,322.8640 RUNE |
4.1420 USDC |
4.0399 USDC |
4.2430 USDC |
4.0877 USDC |
| 2024-06-25 |
4.1273 USDC |
3,057.7879 RUNE |
4.0939 USDC |
4.0696 USDC |
4.2653 USDC |
4.2653 USDC |
| 2024-06-24 |
4.0199 USDC |
3,749.0267 RUNE |
4.1243 USDC |
3.9201 USDC |
4.1489 USDC |
3.9300 USDC |
| 2024-06-23 |
4.2430 USDC |
696.9719 RUNE |
4.1988 USDC |
4.1220 USDC |
4.2960 USDC |
4.1385 USDC |
| 2024-06-22 |
4.1985 USDC |
1,690.5961 RUNE |
4.1796 USDC |
4.1367 USDC |
4.2562 USDC |
4.1977 USDC |
| 2024-06-21 |
4.2320 USDC |
2,233.6498 RUNE |
4.2324 USDC |
4.1597 USDC |
4.3260 USDC |
4.2283 USDC |
| 2024-06-20 |
4.2786 USDC |
3,488.4761 RUNE |
4.0792 USDC |
4.0750 USDC |
4.4561 USDC |
4.2622 USDC |
| 2024-06-19 |
4.1259 USDC |
2,050.1728 RUNE |
4.0051 USDC |
4.0051 USDC |
4.1861 USDC |
4.1093 USDC |
| 2024-06-18 |
3.9765 USDC |
3,920.9433 RUNE |
4.3059 USDC |
3.7721 USDC |
4.3059 USDC |
3.9686 USDC |
| 2024-06-17 |
4.5543 USDC |
14,360.5060 RUNE |
4.7123 USDC |
4.1952 USDC |
4.7123 USDC |
4.3909 USDC |
| 2024-06-16 |
4.6374 USDC |
689.4697 RUNE |
4.6674 USDC |
4.5671 USDC |
4.7156 USDC |
4.7156 USDC |
| 2024-06-15 |
4.7023 USDC |
1,347.2646 RUNE |
4.6740 USDC |
4.6397 USDC |
4.7548 USDC |
4.6580 USDC |
| 2024-06-14 |
4.6193 USDC |
3,399.0695 RUNE |
4.7659 USDC |
4.4990 USDC |
4.8861 USDC |
4.6908 USDC |
| 2024-06-13 |
4.8337 USDC |
5,426.1952 RUNE |
5.0949 USDC |
4.6893 USDC |
5.0949 USDC |
4.8014 USDC |
| 2024-06-12 |
5.0949 USDC |
6,429.8311 RUNE |
4.8941 USDC |
4.8017 USDC |
5.4177 USDC |
5.1314 USDC |
| 2024-06-11 |
4.9974 USDC |
13,459.7275 RUNE |
5.2167 USDC |
4.7869 USDC |
5.2167 USDC |
4.9509 USDC |
| 2024-06-10 |
5.2204 USDC |
1,734.2909 RUNE |
5.3059 USDC |
5.1770 USDC |
5.3452 USDC |
5.2774 USDC |
| 2024-06-09 |
5.3005 USDC |
3,360.3050 RUNE |
5.3741 USDC |
5.2653 USDC |
5.3741 USDC |
5.3253 USDC |
| 2024-06-08 |
5.3965 USDC |
12,842.4620 RUNE |
5.5546 USDC |
5.3389 USDC |
5.6109 USDC |
5.3472 USDC |
| 2024-06-07 |
5.6261 USDC |
17,009.1235 RUNE |
6.0159 USDC |
4.9955 USDC |
6.3173 USDC |
5.5546 USDC |
| 2024-06-06 |
6.2330 USDC |
18,328.3925 RUNE |
6.2432 USDC |
6.0387 USDC |
6.2553 USDC |
6.0387 USDC |