Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.2687 USDC |
955.4344 RUNE |
6.1993 USDC |
6.1703 USDC |
6.3344 USDC |
6.2841 USDC |
| 2024-06-04 |
6.0805 USDC |
446.2757 RUNE |
6.0005 USDC |
5.9579 USDC |
6.2400 USDC |
6.1800 USDC |
| 2024-06-03 |
5.9614 USDC |
16,473.7796 RUNE |
5.9157 USDC |
5.8623 USDC |
6.0834 USDC |
6.0047 USDC |
| 2024-06-02 |
6.0488 USDC |
8,748.0956 RUNE |
6.0181 USDC |
5.7994 USDC |
6.1493 USDC |
5.9160 USDC |
| 2024-06-01 |
6.0294 USDC |
8,820.6748 RUNE |
6.0550 USDC |
5.9772 USDC |
6.2459 USDC |
6.0382 USDC |
| 2024-05-31 |
6.1503 USDC |
7,405.7020 RUNE |
6.3731 USDC |
6.0062 USDC |
6.4030 USDC |
6.1163 USDC |
| 2024-05-30 |
6.5776 USDC |
5,093.3328 RUNE |
6.6004 USDC |
6.3145 USDC |
7.0936 USDC |
6.4600 USDC |
| 2024-05-29 |
6.6782 USDC |
957.7387 RUNE |
6.7316 USDC |
6.5472 USDC |
6.7577 USDC |
6.6493 USDC |
| 2024-05-28 |
6.6736 USDC |
2,688.8524 RUNE |
6.8727 USDC |
6.5120 USDC |
6.8727 USDC |
6.7520 USDC |
| 2024-05-27 |
6.9120 USDC |
2,243.7154 RUNE |
6.7213 USDC |
6.7213 USDC |
7.0757 USDC |
7.0063 USDC |
| 2024-05-26 |
6.6778 USDC |
678.0295 RUNE |
6.6501 USDC |
6.5826 USDC |
6.7395 USDC |
6.7395 USDC |
| 2024-05-25 |
6.7245 USDC |
4,133.8400 RUNE |
6.5424 USDC |
6.5424 USDC |
6.8073 USDC |
6.6382 USDC |
| 2024-05-24 |
6.3627 USDC |
1,955.0526 RUNE |
6.3003 USDC |
6.0877 USDC |
6.6672 USDC |
6.6004 USDC |
| 2024-05-23 |
6.3502 USDC |
3,623.7397 RUNE |
6.5426 USDC |
5.9739 USDC |
6.5957 USDC |
6.2681 USDC |
| 2024-05-22 |
6.5383 USDC |
13,852.6896 RUNE |
6.8285 USDC |
6.4500 USDC |
6.8631 USDC |
6.5239 USDC |
| 2024-05-21 |
6.8371 USDC |
4,805.3400 RUNE |
7.3268 USDC |
6.6182 USDC |
7.3268 USDC |
6.8494 USDC |
| 2024-05-20 |
6.9377 USDC |
2,376.6795 RUNE |
6.6004 USDC |
6.4965 USDC |
7.2677 USDC |
7.1563 USDC |
| 2024-05-19 |
6.7398 USDC |
1,789.9674 RUNE |
6.8174 USDC |
6.6182 USDC |
6.8174 USDC |
6.6361 USDC |
| 2024-05-18 |
6.8211 USDC |
1,996.9807 RUNE |
6.8367 USDC |
6.7625 USDC |
6.9050 USDC |
6.8299 USDC |
| 2024-05-17 |
6.8292 USDC |
8,942.3017 RUNE |
6.4377 USDC |
6.4249 USDC |
7.0745 USDC |
6.7759 USDC |
| 2024-05-16 |
6.4677 USDC |
14,195.2304 RUNE |
6.3003 USDC |
6.3003 USDC |
6.6739 USDC |
6.3903 USDC |
| 2024-05-15 |
5.9816 USDC |
4,178.4416 RUNE |
5.5507 USDC |
5.4951 USDC |
6.3034 USDC |
6.2301 USDC |
| 2024-05-14 |
5.6282 USDC |
2,952.4886 RUNE |
5.7994 USDC |
5.4362 USDC |
5.8109 USDC |
5.5248 USDC |
| 2024-05-13 |
5.9527 USDC |
1,799.8351 RUNE |
6.1327 USDC |
5.7864 USDC |
6.1826 USDC |
5.8888 USDC |
| 2024-05-12 |
6.0701 USDC |
2,390.0199 RUNE |
5.8177 USDC |
5.7838 USDC |
6.2496 USDC |
6.1489 USDC |
| 2024-05-11 |
5.8143 USDC |
2,265.7074 RUNE |
5.9515 USDC |
5.7218 USDC |
6.0507 USDC |
5.8151 USDC |
| 2024-05-10 |
6.3168 USDC |
4,472.0670 RUNE |
6.3173 USDC |
5.9418 USDC |
6.5616 USDC |
5.9697 USDC |
| 2024-05-09 |
6.0709 USDC |
5,330.6578 RUNE |
5.7156 USDC |
5.7156 USDC |
6.3515 USDC |
6.2372 USDC |
| 2024-05-08 |
5.6614 USDC |
16,351.0924 RUNE |
5.3164 USDC |
5.3164 USDC |
5.9376 USDC |
5.6799 USDC |
| 2024-05-07 |
5.3740 USDC |
10,731.8295 RUNE |
5.3634 USDC |
5.2355 USDC |
5.5957 USDC |
5.3276 USDC |
| 2024-05-06 |
5.4829 USDC |
6,744.9138 RUNE |
5.2412 USDC |
5.1898 USDC |
5.5957 USDC |
5.4185 USDC |
| 2024-05-05 |
5.2809 USDC |
186.1253 RUNE |
5.2694 USDC |
5.1995 USDC |
5.3308 USDC |
5.2323 USDC |
| 2024-05-04 |
5.3437 USDC |
1,258.4189 RUNE |
5.3452 USDC |
5.2582 USDC |
5.4469 USDC |
5.3164 USDC |
| 2024-05-03 |
5.0979 USDC |
1,118.3929 RUNE |
4.9374 USDC |
4.8897 USDC |
5.3596 USDC |
5.3184 USDC |
| 2024-05-02 |
5.0400 USDC |
3,500.4040 RUNE |
4.8783 USDC |
4.6927 USDC |
5.2273 USDC |
4.9435 USDC |
| 2024-05-01 |
4.7956 USDC |
4,339.8888 RUNE |
4.8124 USDC |
4.5088 USDC |
5.0167 USDC |
4.7796 USDC |
| 2024-04-30 |
4.7383 USDC |
2,128.2057 RUNE |
5.0902 USDC |
4.6258 USDC |
5.0902 USDC |
4.6833 USDC |
| 2024-04-29 |
5.0789 USDC |
1,005.9760 RUNE |
5.1403 USDC |
4.9139 USDC |
5.1664 USDC |
5.1076 USDC |
| 2024-04-28 |
5.2415 USDC |
241.2094 RUNE |
5.1723 USDC |
5.1611 USDC |
5.2902 USDC |
5.2118 USDC |
| 2024-04-27 |
5.0887 USDC |
2,236.4900 RUNE |
5.3452 USDC |
4.9550 USDC |
5.3452 USDC |
5.1390 USDC |
| 2024-04-26 |
5.4031 USDC |
1,904.7078 RUNE |
5.4951 USDC |
5.2907 USDC |
5.5209 USDC |
5.3879 USDC |
| 2024-04-25 |
5.4333 USDC |
1,527.1666 RUNE |
5.3869 USDC |
5.2523 USDC |
5.5957 USDC |
5.5069 USDC |
| 2024-04-24 |
5.7230 USDC |
1,656.6420 RUNE |
5.7078 USDC |
5.3947 USDC |
5.8583 USDC |
5.4388 USDC |
| 2024-04-23 |
5.6494 USDC |
480.9859 RUNE |
5.6975 USDC |
5.5098 USDC |
5.7672 USDC |
5.6735 USDC |
| 2024-04-22 |
5.7888 USDC |
1,254.5493 RUNE |
5.6575 USDC |
5.5848 USDC |
5.9838 USDC |
5.6989 USDC |
| 2024-04-21 |
5.6412 USDC |
948.0430 RUNE |
5.6170 USDC |
5.5348 USDC |
5.8797 USDC |
5.5795 USDC |
| 2024-04-20 |
5.3655 USDC |
1,269.3255 RUNE |
5.4013 USDC |
5.2582 USDC |
5.6288 USDC |
5.6288 USDC |
| 2024-04-19 |
5.0470 USDC |
8,562.4529 RUNE |
4.8860 USDC |
4.3963 USDC |
5.4674 USDC |
5.3644 USDC |
| 2024-04-18 |
4.7541 USDC |
3,776.4210 RUNE |
4.7708 USDC |
4.3947 USDC |
4.8783 USDC |
4.8159 USDC |
| 2024-04-17 |
4.8585 USDC |
1,524.0479 RUNE |
5.1054 USDC |
4.6100 USDC |
5.1891 USDC |
4.7902 USDC |