Crypto exchange Kucoin

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Kucoin: RUNE-USDC
12...45678...1920
Date Price Volume Open Low High Close
2024-05-17 6.8292 USDC 8,942.3017 RUNE 6.4377 USDC 6.4249 USDC 7.0745 USDC 6.7759 USDC
2024-05-16 6.4677 USDC 14,195.2304 RUNE 6.3003 USDC 6.3003 USDC 6.6739 USDC 6.3903 USDC
2024-05-15 5.9816 USDC 4,178.4416 RUNE 5.5507 USDC 5.4951 USDC 6.3034 USDC 6.2301 USDC
2024-05-14 5.6282 USDC 2,952.4886 RUNE 5.7994 USDC 5.4362 USDC 5.8109 USDC 5.5248 USDC
2024-05-13 5.9527 USDC 1,799.8351 RUNE 6.1327 USDC 5.7864 USDC 6.1826 USDC 5.8888 USDC
2024-05-12 6.0701 USDC 2,390.0199 RUNE 5.8177 USDC 5.7838 USDC 6.2496 USDC 6.1489 USDC
2024-05-11 5.8143 USDC 2,265.7074 RUNE 5.9515 USDC 5.7218 USDC 6.0507 USDC 5.8151 USDC
2024-05-10 6.3168 USDC 4,472.0670 RUNE 6.3173 USDC 5.9418 USDC 6.5616 USDC 5.9697 USDC
2024-05-09 6.0709 USDC 5,330.6578 RUNE 5.7156 USDC 5.7156 USDC 6.3515 USDC 6.2372 USDC
2024-05-08 5.6614 USDC 16,351.0924 RUNE 5.3164 USDC 5.3164 USDC 5.9376 USDC 5.6799 USDC
2024-05-07 5.3740 USDC 10,731.8295 RUNE 5.3634 USDC 5.2355 USDC 5.5957 USDC 5.3276 USDC
2024-05-06 5.4829 USDC 6,744.9138 RUNE 5.2412 USDC 5.1898 USDC 5.5957 USDC 5.4185 USDC
2024-05-05 5.2809 USDC 186.1253 RUNE 5.2694 USDC 5.1995 USDC 5.3308 USDC 5.2323 USDC
2024-05-04 5.3437 USDC 1,258.4189 RUNE 5.3452 USDC 5.2582 USDC 5.4469 USDC 5.3164 USDC
2024-05-03 5.0979 USDC 1,118.3929 RUNE 4.9374 USDC 4.8897 USDC 5.3596 USDC 5.3184 USDC
2024-05-02 5.0400 USDC 3,500.4040 RUNE 4.8783 USDC 4.6927 USDC 5.2273 USDC 4.9435 USDC
2024-05-01 4.7956 USDC 4,339.8888 RUNE 4.8124 USDC 4.5088 USDC 5.0167 USDC 4.7796 USDC
2024-04-30 4.7383 USDC 2,128.2057 RUNE 5.0902 USDC 4.6258 USDC 5.0902 USDC 4.6833 USDC
2024-04-29 5.0789 USDC 1,005.9760 RUNE 5.1403 USDC 4.9139 USDC 5.1664 USDC 5.1076 USDC
2024-04-28 5.2415 USDC 241.2094 RUNE 5.1723 USDC 5.1611 USDC 5.2902 USDC 5.2118 USDC
2024-04-27 5.0887 USDC 2,236.4900 RUNE 5.3452 USDC 4.9550 USDC 5.3452 USDC 5.1390 USDC
2024-04-26 5.4031 USDC 1,904.7078 RUNE 5.4951 USDC 5.2907 USDC 5.5209 USDC 5.3879 USDC
2024-04-25 5.4333 USDC 1,527.1666 RUNE 5.3869 USDC 5.2523 USDC 5.5957 USDC 5.5069 USDC
2024-04-24 5.7230 USDC 1,656.6420 RUNE 5.7078 USDC 5.3947 USDC 5.8583 USDC 5.4388 USDC
2024-04-23 5.6494 USDC 480.9859 RUNE 5.6975 USDC 5.5098 USDC 5.7672 USDC 5.6735 USDC
2024-04-22 5.7888 USDC 1,254.5493 RUNE 5.6575 USDC 5.5848 USDC 5.9838 USDC 5.6989 USDC
2024-04-21 5.6412 USDC 948.0430 RUNE 5.6170 USDC 5.5348 USDC 5.8797 USDC 5.5795 USDC
2024-04-20 5.3655 USDC 1,269.3255 RUNE 5.4013 USDC 5.2582 USDC 5.6288 USDC 5.6288 USDC
2024-04-19 5.0470 USDC 8,562.4529 RUNE 4.8860 USDC 4.3963 USDC 5.4674 USDC 5.3644 USDC
2024-04-18 4.7541 USDC 3,776.4210 RUNE 4.7708 USDC 4.3947 USDC 4.8783 USDC 4.8159 USDC
2024-04-17 4.8585 USDC 1,524.0479 RUNE 5.1054 USDC 4.6100 USDC 5.1891 USDC 4.7902 USDC
2024-04-16 5.1310 USDC 2,490.3999 RUNE 5.1510 USDC 4.8972 USDC 5.2443 USDC 5.1337 USDC
2024-04-15 5.2566 USDC 2,141.1939 RUNE 5.4210 USDC 4.9563 USDC 5.6204 USDC 5.1868 USDC
2024-04-14 5.1499 USDC 2,806.0106 RUNE 4.8841 USDC 4.8081 USDC 5.3916 USDC 5.1009 USDC
2024-04-13 5.3982 USDC 6,369.3862 RUNE 5.7897 USDC 4.0683 USDC 5.7897 USDC 4.6827 USDC
2024-04-12 6.2665 USDC 4,059.6565 RUNE 7.2827 USDC 5.1000 USDC 7.2827 USDC 5.9030 USDC
2024-04-11 7.2642 USDC 952.8269 RUNE 7.5510 USDC 6.9709 USDC 7.6110 USDC 7.0681 USDC
2024-04-10 7.2053 USDC 2,150.4498 RUNE 7.3610 USDC 6.9300 USDC 7.4368 USDC 7.3784 USDC
2024-04-09 7.6213 USDC 1,761.0203 RUNE 7.8164 USDC 7.2488 USDC 7.8164 USDC 7.3990 USDC
2024-04-08 7.7253 USDC 602.4040 RUNE 7.3279 USDC 7.2450 USDC 7.8474 USDC 7.7397 USDC
2024-04-07 7.4734 USDC 500.1085 RUNE 7.4889 USDC 7.4032 USDC 7.6075 USDC 7.4234 USDC
2024-04-06 7.4069 USDC 479.8211 RUNE 7.4383 USDC 7.3294 USDC 7.5423 USDC 7.5423 USDC
2024-04-05 7.2044 USDC 1,989.6504 RUNE 7.4959 USDC 6.9955 USDC 7.5174 USDC 7.3902 USDC
2024-04-04 7.5276 USDC 1,374.4471 RUNE 7.3861 USDC 7.1458 USDC 7.8718 USDC 7.5534 USDC
2024-04-03 7.4297 USDC 1,457.5935 RUNE 7.5500 USDC 7.1519 USDC 7.7381 USDC 7.3514 USDC
2024-04-02 7.4796 USDC 3,559.5960 RUNE 8.0918 USDC 7.2559 USDC 8.1381 USDC 7.6509 USDC
2024-04-01 8.1367 USDC 2,178.6491 RUNE 8.6464 USDC 7.9240 USDC 8.6464 USDC 8.2073 USDC
2024-03-31 8.5340 USDC 240.3169 RUNE 8.3801 USDC 8.3800 USDC 8.7122 USDC 8.7122 USDC
2024-03-30 8.6986 USDC 2,251.2412 RUNE 8.6969 USDC 8.3842 USDC 8.8240 USDC 8.3860 USDC
2024-03-29 9.2185 USDC 5,841.1196 RUNE 9.2432 USDC 8.6700 USDC 10.0277 USDC 8.7747 USDC
12...45678...1920