Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
5.1310 USDC |
2,490.3999 RUNE |
5.1510 USDC |
4.8972 USDC |
5.2443 USDC |
5.1337 USDC |
| 2024-04-15 |
5.2566 USDC |
2,141.1939 RUNE |
5.4210 USDC |
4.9563 USDC |
5.6204 USDC |
5.1868 USDC |
| 2024-04-14 |
5.1499 USDC |
2,806.0106 RUNE |
4.8841 USDC |
4.8081 USDC |
5.3916 USDC |
5.1009 USDC |
| 2024-04-13 |
5.3982 USDC |
6,369.3862 RUNE |
5.7897 USDC |
4.0683 USDC |
5.7897 USDC |
4.6827 USDC |
| 2024-04-12 |
6.2665 USDC |
4,059.6565 RUNE |
7.2827 USDC |
5.1000 USDC |
7.2827 USDC |
5.9030 USDC |
| 2024-04-11 |
7.2642 USDC |
952.8269 RUNE |
7.5510 USDC |
6.9709 USDC |
7.6110 USDC |
7.0681 USDC |
| 2024-04-10 |
7.2053 USDC |
2,150.4498 RUNE |
7.3610 USDC |
6.9300 USDC |
7.4368 USDC |
7.3784 USDC |
| 2024-04-09 |
7.6213 USDC |
1,761.0203 RUNE |
7.8164 USDC |
7.2488 USDC |
7.8164 USDC |
7.3990 USDC |
| 2024-04-08 |
7.7253 USDC |
602.4040 RUNE |
7.3279 USDC |
7.2450 USDC |
7.8474 USDC |
7.7397 USDC |
| 2024-04-07 |
7.4734 USDC |
500.1085 RUNE |
7.4889 USDC |
7.4032 USDC |
7.6075 USDC |
7.4234 USDC |
| 2024-04-06 |
7.4069 USDC |
479.8211 RUNE |
7.4383 USDC |
7.3294 USDC |
7.5423 USDC |
7.5423 USDC |
| 2024-04-05 |
7.2044 USDC |
1,989.6504 RUNE |
7.4959 USDC |
6.9955 USDC |
7.5174 USDC |
7.3902 USDC |
| 2024-04-04 |
7.5276 USDC |
1,374.4471 RUNE |
7.3861 USDC |
7.1458 USDC |
7.8718 USDC |
7.5534 USDC |
| 2024-04-03 |
7.4297 USDC |
1,457.5935 RUNE |
7.5500 USDC |
7.1519 USDC |
7.7381 USDC |
7.3514 USDC |
| 2024-04-02 |
7.4796 USDC |
3,559.5960 RUNE |
8.0918 USDC |
7.2559 USDC |
8.1381 USDC |
7.6509 USDC |
| 2024-04-01 |
8.1367 USDC |
2,178.6491 RUNE |
8.6464 USDC |
7.9240 USDC |
8.6464 USDC |
8.2073 USDC |
| 2024-03-31 |
8.5340 USDC |
240.3169 RUNE |
8.3801 USDC |
8.3800 USDC |
8.7122 USDC |
8.7122 USDC |
| 2024-03-30 |
8.6986 USDC |
2,251.2412 RUNE |
8.6969 USDC |
8.3842 USDC |
8.8240 USDC |
8.3860 USDC |
| 2024-03-29 |
9.2185 USDC |
5,841.1196 RUNE |
9.2432 USDC |
8.6700 USDC |
10.0277 USDC |
8.7747 USDC |
| 2024-03-28 |
9.2620 USDC |
1,329.7015 RUNE |
8.9283 USDC |
8.8445 USDC |
9.6174 USDC |
9.3549 USDC |
| 2024-03-27 |
9.6108 USDC |
4,199.3751 RUNE |
9.5742 USDC |
8.8809 USDC |
9.8720 USDC |
8.8809 USDC |
| 2024-03-26 |
9.5490 USDC |
31,184.7357 RUNE |
9.0809 USDC |
9.0096 USDC |
9.8381 USDC |
9.4117 USDC |
| 2024-03-25 |
8.8968 USDC |
1,619.6288 RUNE |
8.6763 USDC |
8.5573 USDC |
9.1600 USDC |
9.1187 USDC |
| 2024-03-24 |
8.4088 USDC |
10,501.9139 RUNE |
8.1794 USDC |
8.0483 USDC |
8.5107 USDC |
8.4817 USDC |
| 2024-03-23 |
8.2998 USDC |
1,665.2290 RUNE |
8.0526 USDC |
8.0153 USDC |
8.5283 USDC |
8.3363 USDC |
| 2024-03-22 |
8.3185 USDC |
1,668.4750 RUNE |
8.4005 USDC |
7.8509 USDC |
8.7960 USDC |
7.8980 USDC |
| 2024-03-21 |
8.7572 USDC |
8,396.5277 RUNE |
9.4990 USDC |
8.3057 USDC |
9.4990 USDC |
8.4276 USDC |
| 2024-03-20 |
8.6186 USDC |
23,504.6904 RUNE |
7.4190 USDC |
7.2000 USDC |
9.4369 USDC |
9.3896 USDC |
| 2024-03-19 |
7.6518 USDC |
6,067.7298 RUNE |
8.2683 USDC |
7.2863 USDC |
8.2683 USDC |
7.3663 USDC |
| 2024-03-18 |
8.6396 USDC |
1,466.6535 RUNE |
8.9434 USDC |
8.1297 USDC |
8.9634 USDC |
8.2612 USDC |
| 2024-03-17 |
8.4839 USDC |
6,333.7110 RUNE |
8.1982 USDC |
7.9240 USDC |
8.9571 USDC |
8.9415 USDC |
| 2024-03-16 |
8.8675 USDC |
12,291.6033 RUNE |
9.3364 USDC |
8.0907 USDC |
9.5167 USDC |
8.1144 USDC |
| 2024-03-15 |
9.3311 USDC |
8,232.5510 RUNE |
10.2698 USDC |
8.7428 USDC |
10.3278 USDC |
8.9212 USDC |
| 2024-03-14 |
10.1702 USDC |
9,862.5702 RUNE |
10.5713 USDC |
9.3727 USDC |
11.1774 USDC |
10.2092 USDC |
| 2024-03-13 |
10.9378 USDC |
10,508.5749 RUNE |
10.4300 USDC |
10.4300 USDC |
11.4857 USDC |
10.5401 USDC |
| 2024-03-12 |
9.7920 USDC |
13,404.1385 RUNE |
10.0000 USDC |
9.2213 USDC |
10.4539 USDC |
10.1224 USDC |
| 2024-03-11 |
8.9743 USDC |
11,515.1559 RUNE |
8.5831 USDC |
7.9249 USDC |
9.6413 USDC |
9.5086 USDC |
| 2024-03-10 |
8.5073 USDC |
7,136.3227 RUNE |
8.3047 USDC |
8.0963 USDC |
8.9000 USDC |
8.5292 USDC |
| 2024-03-09 |
7.6556 USDC |
17,009.5739 RUNE |
7.2926 USDC |
7.2042 USDC |
7.8613 USDC |
7.7531 USDC |
| 2024-03-08 |
7.1714 USDC |
47,168.3816 RUNE |
7.0000 USDC |
6.2916 USDC |
8.0100 USDC |
7.2062 USDC |
| 2024-03-07 |
6.0216 USDC |
12,860.5170 RUNE |
5.2923 USDC |
5.2772 USDC |
6.9623 USDC |
6.9262 USDC |
| 2024-03-06 |
5.2428 USDC |
3,193.4962 RUNE |
5.1475 USDC |
4.9777 USDC |
5.4049 USDC |
5.3095 USDC |
| 2024-03-05 |
5.3734 USDC |
11,175.9760 RUNE |
5.5857 USDC |
3.9000 USDC |
5.9096 USDC |
5.0464 USDC |
| 2024-03-04 |
5.6350 USDC |
3,787.3756 RUNE |
5.6795 USDC |
5.3811 USDC |
5.7801 USDC |
5.5024 USDC |
| 2024-03-03 |
5.5709 USDC |
2,104.3428 RUNE |
5.7519 USDC |
5.3947 USDC |
5.8460 USDC |
5.6238 USDC |
| 2024-03-02 |
5.7601 USDC |
2,878.6084 RUNE |
5.7773 USDC |
5.6459 USDC |
5.8845 USDC |
5.6519 USDC |
| 2024-03-01 |
5.7589 USDC |
1,717.2397 RUNE |
5.7320 USDC |
5.6785 USDC |
5.8641 USDC |
5.8220 USDC |
| 2024-02-29 |
6.0444 USDC |
2,615.2427 RUNE |
6.0722 USDC |
5.6610 USDC |
6.2520 USDC |
5.6610 USDC |
| 2024-02-28 |
6.0623 USDC |
4,203.8216 RUNE |
5.9865 USDC |
5.6215 USDC |
6.4393 USDC |
6.0000 USDC |
| 2024-02-27 |
6.0027 USDC |
4,260.7581 RUNE |
5.7781 USDC |
5.7781 USDC |
6.2484 USDC |
5.9644 USDC |