Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.2288 USDC |
3,429.2269 RUNE |
4.3479 USDC |
4.1757 USDC |
4.3725 USDC |
4.2840 USDC |
| 2024-01-26 |
4.3045 USDC |
3,262.5290 RUNE |
4.0281 USDC |
4.0084 USDC |
4.4927 USDC |
4.3694 USDC |
| 2024-01-25 |
4.0527 USDC |
3,186.5143 RUNE |
4.0408 USDC |
3.9666 USDC |
4.1969 USDC |
4.0447 USDC |
| 2024-01-24 |
3.9749 USDC |
902.3988 RUNE |
3.9740 USDC |
3.9281 USDC |
4.1070 USDC |
4.0232 USDC |
| 2024-01-23 |
3.9337 USDC |
1,538.2216 RUNE |
3.9680 USDC |
3.7570 USDC |
4.0772 USDC |
3.8772 USDC |
| 2024-01-22 |
4.0290 USDC |
2,086.7406 RUNE |
4.1939 USDC |
3.9070 USDC |
4.2145 USDC |
3.9336 USDC |
| 2024-01-21 |
4.2548 USDC |
1,621.9077 RUNE |
4.1004 USDC |
4.0996 USDC |
4.3319 USDC |
4.2393 USDC |
| 2024-01-20 |
4.1258 USDC |
924.0337 RUNE |
4.1102 USDC |
4.0696 USDC |
4.1374 USDC |
4.0762 USDC |
| 2024-01-19 |
4.0817 USDC |
3,789.2016 RUNE |
4.0445 USDC |
3.9666 USDC |
4.1831 USDC |
4.1402 USDC |
| 2024-01-18 |
4.1812 USDC |
10,689.0481 RUNE |
4.2683 USDC |
3.9600 USDC |
4.5173 USDC |
4.0234 USDC |
| 2024-01-17 |
4.6681 USDC |
1,718.1587 RUNE |
4.8504 USDC |
4.5682 USDC |
4.8504 USDC |
4.5847 USDC |
| 2024-01-16 |
4.6488 USDC |
2,444.4937 RUNE |
4.5481 USDC |
4.5236 USDC |
4.7300 USDC |
4.7180 USDC |
| 2024-01-15 |
4.5634 USDC |
1,324.2052 RUNE |
4.4458 USDC |
4.4458 USDC |
4.6878 USDC |
4.5961 USDC |
| 2024-01-14 |
4.5813 USDC |
1,086.5113 RUNE |
4.6019 USDC |
4.4466 USDC |
4.6799 USDC |
4.5104 USDC |
| 2024-01-13 |
4.5474 USDC |
5,972.7062 RUNE |
4.5687 USDC |
4.4676 USDC |
4.6499 USDC |
4.5717 USDC |
| 2024-01-12 |
4.8509 USDC |
2,583.0714 RUNE |
5.0830 USDC |
4.5088 USDC |
5.0830 USDC |
4.5876 USDC |
| 2024-01-11 |
5.2612 USDC |
1,937.4793 RUNE |
4.9979 USDC |
4.9955 USDC |
5.5156 USDC |
5.0852 USDC |
| 2024-01-10 |
4.6523 USDC |
3,241.9532 RUNE |
4.7481 USDC |
4.4900 USDC |
5.0049 USDC |
5.0049 USDC |
| 2024-01-09 |
4.7911 USDC |
4,197.7752 RUNE |
5.0049 USDC |
4.6327 USDC |
5.0049 USDC |
4.7428 USDC |
| 2024-01-08 |
4.5870 USDC |
7,492.7040 RUNE |
4.5562 USDC |
4.2836 USDC |
4.9759 USDC |
4.9547 USDC |
| 2024-01-07 |
4.8755 USDC |
884.7724 RUNE |
4.9127 USDC |
4.6687 USDC |
4.9566 USDC |
4.6687 USDC |
| 2024-01-06 |
4.9429 USDC |
2,239.9696 RUNE |
5.1685 USDC |
4.8247 USDC |
5.1686 USDC |
4.9316 USDC |
| 2024-01-05 |
5.2148 USDC |
2,741.6919 RUNE |
5.4061 USDC |
5.0480 USDC |
5.4061 USDC |
5.1616 USDC |
| 2024-01-04 |
5.3251 USDC |
6,791.7902 RUNE |
5.3500 USDC |
5.1927 USDC |
5.4369 USDC |
5.4368 USDC |
| 2024-01-03 |
5.5619 USDC |
6,198.5391 RUNE |
5.7739 USDC |
4.5088 USDC |
6.1439 USDC |
5.3925 USDC |
| 2024-01-02 |
5.6797 USDC |
7,353.8260 RUNE |
5.3900 USDC |
5.3900 USDC |
5.8900 USDC |
5.6124 USDC |
| 2024-01-01 |
5.2946 USDC |
1,916.0991 RUNE |
5.1674 USDC |
5.0601 USDC |
5.3455 USDC |
5.3221 USDC |
| 2023-12-31 |
5.1451 USDC |
2,173.7036 RUNE |
5.2442 USDC |
5.0327 USDC |
5.3099 USDC |
5.1833 USDC |
| 2023-12-30 |
5.1768 USDC |
3,199.6282 RUNE |
5.3417 USDC |
5.0154 USDC |
5.3613 USDC |
5.2195 USDC |
| 2023-12-29 |
5.3973 USDC |
982.8472 RUNE |
5.5939 USDC |
5.2900 USDC |
5.5939 USDC |
5.2900 USDC |
| 2023-12-28 |
5.5254 USDC |
2,020.9933 RUNE |
5.6986 USDC |
5.3178 USDC |
5.7442 USDC |
5.5451 USDC |
| 2023-12-27 |
5.3721 USDC |
1,684.8460 RUNE |
5.4285 USDC |
5.2582 USDC |
5.7381 USDC |
5.6255 USDC |
| 2023-12-26 |
5.5754 USDC |
2,733.4231 RUNE |
5.8103 USDC |
5.2248 USDC |
5.8165 USDC |
5.4169 USDC |
| 2023-12-25 |
6.0191 USDC |
2,940.9717 RUNE |
6.0608 USDC |
5.6100 USDC |
6.2872 USDC |
5.7123 USDC |
| 2023-12-24 |
6.1093 USDC |
10,513.9817 RUNE |
5.5528 USDC |
5.3947 USDC |
6.4835 USDC |
6.3893 USDC |
| 2023-12-23 |
5.2619 USDC |
703.6372 RUNE |
5.3411 USDC |
5.1345 USDC |
5.3667 USDC |
5.2559 USDC |
| 2023-12-22 |
5.4005 USDC |
2,214.4819 RUNE |
5.4157 USDC |
5.2695 USDC |
5.5559 USDC |
5.3722 USDC |
| 2023-12-21 |
5.4098 USDC |
4,257.8644 RUNE |
5.4422 USDC |
5.2848 USDC |
5.5687 USDC |
5.3840 USDC |
| 2023-12-20 |
5.3603 USDC |
3,540.7786 RUNE |
5.1003 USDC |
5.1003 USDC |
5.5928 USDC |
5.4430 USDC |
| 2023-12-19 |
5.2774 USDC |
1,351.0312 RUNE |
5.5036 USDC |
5.1006 USDC |
5.5679 USDC |
5.1006 USDC |
| 2023-12-18 |
5.2756 USDC |
2,086.0852 RUNE |
5.4993 USDC |
5.1331 USDC |
5.5024 USDC |
5.4218 USDC |
| 2023-12-17 |
5.6180 USDC |
585.2579 RUNE |
5.6194 USDC |
5.4947 USDC |
5.7371 USDC |
5.4947 USDC |
| 2023-12-16 |
5.7781 USDC |
1,240.8048 RUNE |
5.7116 USDC |
5.6021 USDC |
5.8541 USDC |
5.6024 USDC |
| 2023-12-15 |
5.8977 USDC |
2,848.1760 RUNE |
5.9121 USDC |
5.8155 USDC |
6.0025 USDC |
5.8623 USDC |
| 2023-12-14 |
5.9256 USDC |
4,621.9144 RUNE |
5.8594 USDC |
5.7800 USDC |
6.1604 USDC |
5.9015 USDC |
| 2023-12-13 |
5.7746 USDC |
7,852.7810 RUNE |
5.7000 USDC |
5.3947 USDC |
6.1964 USDC |
5.8259 USDC |
| 2023-12-12 |
5.9344 USDC |
3,658.8699 RUNE |
5.9019 USDC |
5.5837 USDC |
6.0658 USDC |
5.7218 USDC |
| 2023-12-11 |
5.8791 USDC |
6,214.3112 RUNE |
6.5936 USDC |
5.2582 USDC |
6.5936 USDC |
5.8495 USDC |
| 2023-12-10 |
6.4394 USDC |
2,553.6850 RUNE |
6.2279 USDC |
6.1686 USDC |
6.6350 USDC |
6.6025 USDC |
| 2023-12-09 |
6.4119 USDC |
4,249.4685 RUNE |
6.4874 USDC |
6.2454 USDC |
6.6350 USDC |
6.2454 USDC |