Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.5870 USDC |
7,492.7040 RUNE |
4.5562 USDC |
4.2836 USDC |
4.9759 USDC |
4.9547 USDC |
| 2024-01-07 |
4.8755 USDC |
884.7724 RUNE |
4.9127 USDC |
4.6687 USDC |
4.9566 USDC |
4.6687 USDC |
| 2024-01-06 |
4.9429 USDC |
2,239.9696 RUNE |
5.1685 USDC |
4.8247 USDC |
5.1686 USDC |
4.9316 USDC |
| 2024-01-05 |
5.2148 USDC |
2,741.6919 RUNE |
5.4061 USDC |
5.0480 USDC |
5.4061 USDC |
5.1616 USDC |
| 2024-01-04 |
5.3251 USDC |
6,791.7902 RUNE |
5.3500 USDC |
5.1927 USDC |
5.4369 USDC |
5.4368 USDC |
| 2024-01-03 |
5.5619 USDC |
6,198.5391 RUNE |
5.7739 USDC |
4.5088 USDC |
6.1439 USDC |
5.3925 USDC |
| 2024-01-02 |
5.6797 USDC |
7,353.8260 RUNE |
5.3900 USDC |
5.3900 USDC |
5.8900 USDC |
5.6124 USDC |
| 2024-01-01 |
5.2946 USDC |
1,916.0991 RUNE |
5.1674 USDC |
5.0601 USDC |
5.3455 USDC |
5.3221 USDC |
| 2023-12-31 |
5.1451 USDC |
2,173.7036 RUNE |
5.2442 USDC |
5.0327 USDC |
5.3099 USDC |
5.1833 USDC |
| 2023-12-30 |
5.1768 USDC |
3,199.6282 RUNE |
5.3417 USDC |
5.0154 USDC |
5.3613 USDC |
5.2195 USDC |
| 2023-12-29 |
5.3973 USDC |
982.8472 RUNE |
5.5939 USDC |
5.2900 USDC |
5.5939 USDC |
5.2900 USDC |
| 2023-12-28 |
5.5254 USDC |
2,020.9933 RUNE |
5.6986 USDC |
5.3178 USDC |
5.7442 USDC |
5.5451 USDC |
| 2023-12-27 |
5.3721 USDC |
1,684.8460 RUNE |
5.4285 USDC |
5.2582 USDC |
5.7381 USDC |
5.6255 USDC |
| 2023-12-26 |
5.5754 USDC |
2,733.4231 RUNE |
5.8103 USDC |
5.2248 USDC |
5.8165 USDC |
5.4169 USDC |
| 2023-12-25 |
6.0191 USDC |
2,940.9717 RUNE |
6.0608 USDC |
5.6100 USDC |
6.2872 USDC |
5.7123 USDC |
| 2023-12-24 |
6.1093 USDC |
10,513.9817 RUNE |
5.5528 USDC |
5.3947 USDC |
6.4835 USDC |
6.3893 USDC |
| 2023-12-23 |
5.2619 USDC |
703.6372 RUNE |
5.3411 USDC |
5.1345 USDC |
5.3667 USDC |
5.2559 USDC |
| 2023-12-22 |
5.4005 USDC |
2,214.4819 RUNE |
5.4157 USDC |
5.2695 USDC |
5.5559 USDC |
5.3722 USDC |
| 2023-12-21 |
5.4098 USDC |
4,257.8644 RUNE |
5.4422 USDC |
5.2848 USDC |
5.5687 USDC |
5.3840 USDC |
| 2023-12-20 |
5.3603 USDC |
3,540.7786 RUNE |
5.1003 USDC |
5.1003 USDC |
5.5928 USDC |
5.4430 USDC |
| 2023-12-19 |
5.2774 USDC |
1,351.0312 RUNE |
5.5036 USDC |
5.1006 USDC |
5.5679 USDC |
5.1006 USDC |
| 2023-12-18 |
5.2756 USDC |
2,086.0852 RUNE |
5.4993 USDC |
5.1331 USDC |
5.5024 USDC |
5.4218 USDC |
| 2023-12-17 |
5.6180 USDC |
585.2579 RUNE |
5.6194 USDC |
5.4947 USDC |
5.7371 USDC |
5.4947 USDC |
| 2023-12-16 |
5.7781 USDC |
1,240.8048 RUNE |
5.7116 USDC |
5.6021 USDC |
5.8541 USDC |
5.6024 USDC |
| 2023-12-15 |
5.8977 USDC |
2,848.1760 RUNE |
5.9121 USDC |
5.8155 USDC |
6.0025 USDC |
5.8623 USDC |
| 2023-12-14 |
5.9256 USDC |
4,621.9144 RUNE |
5.8594 USDC |
5.7800 USDC |
6.1604 USDC |
5.9015 USDC |
| 2023-12-13 |
5.7746 USDC |
7,852.7810 RUNE |
5.7000 USDC |
5.3947 USDC |
6.1964 USDC |
5.8259 USDC |
| 2023-12-12 |
5.9344 USDC |
3,658.8699 RUNE |
5.9019 USDC |
5.5837 USDC |
6.0658 USDC |
5.7218 USDC |
| 2023-12-11 |
5.8791 USDC |
6,214.3112 RUNE |
6.5936 USDC |
5.2582 USDC |
6.5936 USDC |
5.8495 USDC |
| 2023-12-10 |
6.4394 USDC |
2,553.6850 RUNE |
6.2279 USDC |
6.1686 USDC |
6.6350 USDC |
6.6025 USDC |
| 2023-12-09 |
6.4119 USDC |
4,249.4685 RUNE |
6.4874 USDC |
6.2454 USDC |
6.6350 USDC |
6.2454 USDC |
| 2023-12-08 |
6.5050 USDC |
2,041.9330 RUNE |
6.5733 USDC |
6.3366 USDC |
6.7439 USDC |
6.3856 USDC |
| 2023-12-07 |
6.4226 USDC |
1,211.8694 RUNE |
6.4172 USDC |
6.2140 USDC |
6.5896 USDC |
6.5065 USDC |
| 2023-12-06 |
6.6664 USDC |
3,610.6301 RUNE |
6.5733 USDC |
6.4344 USDC |
6.8625 USDC |
6.5006 USDC |
| 2023-12-05 |
6.5095 USDC |
4,567.1952 RUNE |
6.6682 USDC |
6.2426 USDC |
6.7692 USDC |
6.4319 USDC |
| 2023-12-04 |
6.9327 USDC |
9,904.9055 RUNE |
7.0367 USDC |
6.4615 USDC |
7.2883 USDC |
6.6327 USDC |
| 2023-12-03 |
7.0711 USDC |
5,241.2744 RUNE |
7.0993 USDC |
6.8431 USDC |
7.1962 USDC |
7.0021 USDC |
| 2023-12-02 |
6.8200 USDC |
7,416.4573 RUNE |
6.4755 USDC |
6.4344 USDC |
7.3248 USDC |
7.2063 USDC |
| 2023-12-01 |
6.4327 USDC |
8,271.3770 RUNE |
6.4293 USDC |
6.2850 USDC |
6.6602 USDC |
6.4906 USDC |
| 2023-11-30 |
6.4513 USDC |
8,852.8092 RUNE |
6.4176 USDC |
6.2750 USDC |
6.6605 USDC |
6.4948 USDC |
| 2023-11-29 |
6.2890 USDC |
7,169.9639 RUNE |
5.9659 USDC |
5.9659 USDC |
6.4797 USDC |
6.3109 USDC |
| 2023-11-28 |
5.7582 USDC |
9,371.1278 RUNE |
5.5187 USDC |
5.2886 USDC |
6.1296 USDC |
5.9600 USDC |
| 2023-11-27 |
5.3189 USDC |
3,453.4985 RUNE |
5.2913 USDC |
5.1672 USDC |
5.5152 USDC |
5.2270 USDC |
| 2023-11-26 |
5.3801 USDC |
5,318.4853 RUNE |
5.5010 USDC |
5.1610 USDC |
5.5988 USDC |
5.3199 USDC |
| 2023-11-25 |
5.3854 USDC |
1,413.8516 RUNE |
5.4340 USDC |
5.2567 USDC |
5.4776 USDC |
5.4077 USDC |
| 2023-11-24 |
5.5345 USDC |
3,830.5033 RUNE |
5.4272 USDC |
5.3458 USDC |
5.7374 USDC |
5.4507 USDC |
| 2023-11-23 |
5.8294 USDC |
4,535.7679 RUNE |
5.8026 USDC |
5.6779 USDC |
6.0935 USDC |
5.6933 USDC |
| 2023-11-22 |
5.6331 USDC |
13,573.6140 RUNE |
4.8830 USDC |
4.8691 USDC |
6.0071 USDC |
5.8792 USDC |
| 2023-11-21 |
5.3163 USDC |
8,408.2587 RUNE |
5.2656 USDC |
5.0232 USDC |
5.5581 USDC |
5.1956 USDC |
| 2023-11-20 |
5.4303 USDC |
4,985.6589 RUNE |
5.5458 USDC |
5.2586 USDC |
5.5556 USDC |
5.2916 USDC |