Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.4119 USDC |
4,249.4685 RUNE |
6.4874 USDC |
6.2454 USDC |
6.6350 USDC |
6.2454 USDC |
| 2023-12-08 |
6.5050 USDC |
2,041.9330 RUNE |
6.5733 USDC |
6.3366 USDC |
6.7439 USDC |
6.3856 USDC |
| 2023-12-07 |
6.4226 USDC |
1,211.8694 RUNE |
6.4172 USDC |
6.2140 USDC |
6.5896 USDC |
6.5065 USDC |
| 2023-12-06 |
6.6664 USDC |
3,610.6301 RUNE |
6.5733 USDC |
6.4344 USDC |
6.8625 USDC |
6.5006 USDC |
| 2023-12-05 |
6.5095 USDC |
4,567.1952 RUNE |
6.6682 USDC |
6.2426 USDC |
6.7692 USDC |
6.4319 USDC |
| 2023-12-04 |
6.9327 USDC |
9,904.9055 RUNE |
7.0367 USDC |
6.4615 USDC |
7.2883 USDC |
6.6327 USDC |
| 2023-12-03 |
7.0711 USDC |
5,241.2744 RUNE |
7.0993 USDC |
6.8431 USDC |
7.1962 USDC |
7.0021 USDC |
| 2023-12-02 |
6.8200 USDC |
7,416.4573 RUNE |
6.4755 USDC |
6.4344 USDC |
7.3248 USDC |
7.2063 USDC |
| 2023-12-01 |
6.4327 USDC |
8,271.3770 RUNE |
6.4293 USDC |
6.2850 USDC |
6.6602 USDC |
6.4906 USDC |
| 2023-11-30 |
6.4513 USDC |
8,852.8092 RUNE |
6.4176 USDC |
6.2750 USDC |
6.6605 USDC |
6.4948 USDC |
| 2023-11-29 |
6.2890 USDC |
7,169.9639 RUNE |
5.9659 USDC |
5.9659 USDC |
6.4797 USDC |
6.3109 USDC |
| 2023-11-28 |
5.7582 USDC |
9,371.1278 RUNE |
5.5187 USDC |
5.2886 USDC |
6.1296 USDC |
5.9600 USDC |
| 2023-11-27 |
5.3189 USDC |
3,453.4985 RUNE |
5.2913 USDC |
5.1672 USDC |
5.5152 USDC |
5.2270 USDC |
| 2023-11-26 |
5.3801 USDC |
5,318.4853 RUNE |
5.5010 USDC |
5.1610 USDC |
5.5988 USDC |
5.3199 USDC |
| 2023-11-25 |
5.3854 USDC |
1,413.8516 RUNE |
5.4340 USDC |
5.2567 USDC |
5.4776 USDC |
5.4077 USDC |
| 2023-11-24 |
5.5345 USDC |
3,830.5033 RUNE |
5.4272 USDC |
5.3458 USDC |
5.7374 USDC |
5.4507 USDC |
| 2023-11-23 |
5.8294 USDC |
4,535.7679 RUNE |
5.8026 USDC |
5.6779 USDC |
6.0935 USDC |
5.6933 USDC |
| 2023-11-22 |
5.6331 USDC |
13,573.6140 RUNE |
4.8830 USDC |
4.8691 USDC |
6.0071 USDC |
5.8792 USDC |
| 2023-11-21 |
5.3163 USDC |
8,408.2587 RUNE |
5.2656 USDC |
5.0232 USDC |
5.5581 USDC |
5.1956 USDC |
| 2023-11-20 |
5.4303 USDC |
4,985.6589 RUNE |
5.5458 USDC |
5.2586 USDC |
5.5556 USDC |
5.2916 USDC |
| 2023-11-19 |
5.3878 USDC |
8,914.8820 RUNE |
5.7376 USDC |
5.1112 USDC |
5.7376 USDC |
5.5522 USDC |
| 2023-11-18 |
6.1283 USDC |
19,285.9708 RUNE |
6.4427 USDC |
5.7468 USDC |
6.4427 USDC |
5.7468 USDC |
| 2023-11-17 |
6.1183 USDC |
19,130.0845 RUNE |
5.8966 USDC |
5.7836 USDC |
6.4538 USDC |
6.4381 USDC |
| 2023-11-16 |
6.2240 USDC |
27,737.1543 RUNE |
6.1134 USDC |
5.7194 USDC |
6.6408 USDC |
5.9250 USDC |
| 2023-11-15 |
5.5115 USDC |
19,357.3869 RUNE |
4.9154 USDC |
4.9108 USDC |
6.0463 USDC |
6.0353 USDC |
| 2023-11-14 |
4.9312 USDC |
15,383.1574 RUNE |
4.7854 USDC |
4.6259 USDC |
5.2327 USDC |
4.8783 USDC |
| 2023-11-13 |
5.0308 USDC |
10,204.6133 RUNE |
5.1049 USDC |
4.7618 USDC |
5.2947 USDC |
4.8632 USDC |
| 2023-11-12 |
5.0671 USDC |
30,896.7245 RUNE |
4.7289 USDC |
4.7240 USDC |
5.4201 USDC |
5.2365 USDC |
| 2023-11-11 |
4.4205 USDC |
22,373.1151 RUNE |
4.0356 USDC |
3.9158 USDC |
4.7064 USDC |
4.6370 USDC |
| 2023-11-10 |
3.9554 USDC |
18,193.5543 RUNE |
3.9068 USDC |
3.7854 USDC |
4.0779 USDC |
4.0294 USDC |
| 2023-11-09 |
3.6765 USDC |
22,658.1761 RUNE |
3.3024 USDC |
3.3024 USDC |
4.0566 USDC |
3.8277 USDC |
| 2023-11-08 |
3.3472 USDC |
8,390.9532 RUNE |
3.3785 USDC |
3.2826 USDC |
3.4240 USDC |
3.3443 USDC |
| 2023-11-07 |
3.3347 USDC |
14,398.7184 RUNE |
3.5677 USDC |
3.1868 USDC |
3.7260 USDC |
3.4442 USDC |
| 2023-11-06 |
3.4860 USDC |
6,755.5743 RUNE |
3.3708 USDC |
3.3034 USDC |
3.5982 USDC |
3.5176 USDC |
| 2023-11-05 |
3.3861 USDC |
10,404.2634 RUNE |
3.3906 USDC |
3.3125 USDC |
3.5255 USDC |
3.3347 USDC |
| 2023-11-04 |
3.3568 USDC |
9,372.6335 RUNE |
3.3214 USDC |
3.2915 USDC |
3.4831 USDC |
3.3705 USDC |
| 2023-11-03 |
3.0300 USDC |
16,699.1080 RUNE |
2.8445 USDC |
2.7955 USDC |
3.3234 USDC |
3.1955 USDC |
| 2023-11-02 |
2.8732 USDC |
12,231.8296 RUNE |
2.9559 USDC |
2.7700 USDC |
3.0689 USDC |
2.8230 USDC |
| 2023-11-01 |
2.9995 USDC |
24,268.0376 RUNE |
2.9497 USDC |
2.8170 USDC |
3.3203 USDC |
3.0313 USDC |
| 2023-10-31 |
2.8713 USDC |
7,513.1565 RUNE |
2.8135 USDC |
2.7990 USDC |
2.9897 USDC |
2.9017 USDC |
| 2023-10-30 |
2.6022 USDC |
7,161.6866 RUNE |
2.4490 USDC |
2.4299 USDC |
2.8055 USDC |
2.7837 USDC |
| 2023-10-29 |
2.4616 USDC |
8,149.3493 RUNE |
2.4930 USDC |
2.4109 USDC |
2.5199 USDC |
2.4450 USDC |
| 2023-10-28 |
2.4983 USDC |
8,070.8475 RUNE |
2.4151 USDC |
2.4088 USDC |
2.5451 USDC |
2.5016 USDC |
| 2023-10-27 |
2.3420 USDC |
7,888.3783 RUNE |
2.3540 USDC |
2.2951 USDC |
2.4012 USDC |
2.3901 USDC |
| 2023-10-26 |
2.2139 USDC |
18,503.6419 RUNE |
2.2005 USDC |
2.1620 USDC |
2.3707 USDC |
2.3299 USDC |
| 2023-10-25 |
2.2242 USDC |
5,564.5192 RUNE |
2.1932 USDC |
2.1690 USDC |
2.2742 USDC |
2.1858 USDC |
| 2023-10-24 |
2.1417 USDC |
9,732.9128 RUNE |
2.1378 USDC |
2.0693 USDC |
2.2854 USDC |
2.1651 USDC |
| 2023-10-23 |
2.0128 USDC |
9,388.1254 RUNE |
1.8303 USDC |
1.8303 USDC |
2.1800 USDC |
2.1334 USDC |
| 2023-10-22 |
1.8139 USDC |
6,600.6146 RUNE |
1.7798 USDC |
1.7798 USDC |
1.8354 USDC |
1.8097 USDC |
| 2023-10-21 |
1.6929 USDC |
3,962.5754 RUNE |
1.6379 USDC |
1.6379 USDC |
1.7592 USDC |
1.7516 USDC |