Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.3878 USDC |
8,914.8820 RUNE |
5.7376 USDC |
5.1112 USDC |
5.7376 USDC |
5.5522 USDC |
| 2023-11-18 |
6.1283 USDC |
19,285.9708 RUNE |
6.4427 USDC |
5.7468 USDC |
6.4427 USDC |
5.7468 USDC |
| 2023-11-17 |
6.1183 USDC |
19,130.0845 RUNE |
5.8966 USDC |
5.7836 USDC |
6.4538 USDC |
6.4381 USDC |
| 2023-11-16 |
6.2240 USDC |
27,737.1543 RUNE |
6.1134 USDC |
5.7194 USDC |
6.6408 USDC |
5.9250 USDC |
| 2023-11-15 |
5.5115 USDC |
19,357.3869 RUNE |
4.9154 USDC |
4.9108 USDC |
6.0463 USDC |
6.0353 USDC |
| 2023-11-14 |
4.9312 USDC |
15,383.1574 RUNE |
4.7854 USDC |
4.6259 USDC |
5.2327 USDC |
4.8783 USDC |
| 2023-11-13 |
5.0308 USDC |
10,204.6133 RUNE |
5.1049 USDC |
4.7618 USDC |
5.2947 USDC |
4.8632 USDC |
| 2023-11-12 |
5.0671 USDC |
30,896.7245 RUNE |
4.7289 USDC |
4.7240 USDC |
5.4201 USDC |
5.2365 USDC |
| 2023-11-11 |
4.4205 USDC |
22,373.1151 RUNE |
4.0356 USDC |
3.9158 USDC |
4.7064 USDC |
4.6370 USDC |
| 2023-11-10 |
3.9554 USDC |
18,193.5543 RUNE |
3.9068 USDC |
3.7854 USDC |
4.0779 USDC |
4.0294 USDC |
| 2023-11-09 |
3.6765 USDC |
22,658.1761 RUNE |
3.3024 USDC |
3.3024 USDC |
4.0566 USDC |
3.8277 USDC |
| 2023-11-08 |
3.3472 USDC |
8,390.9532 RUNE |
3.3785 USDC |
3.2826 USDC |
3.4240 USDC |
3.3443 USDC |
| 2023-11-07 |
3.3347 USDC |
14,398.7184 RUNE |
3.5677 USDC |
3.1868 USDC |
3.7260 USDC |
3.4442 USDC |
| 2023-11-06 |
3.4860 USDC |
6,755.5743 RUNE |
3.3708 USDC |
3.3034 USDC |
3.5982 USDC |
3.5176 USDC |
| 2023-11-05 |
3.3861 USDC |
10,404.2634 RUNE |
3.3906 USDC |
3.3125 USDC |
3.5255 USDC |
3.3347 USDC |
| 2023-11-04 |
3.3568 USDC |
9,372.6335 RUNE |
3.3214 USDC |
3.2915 USDC |
3.4831 USDC |
3.3705 USDC |
| 2023-11-03 |
3.0300 USDC |
16,699.1080 RUNE |
2.8445 USDC |
2.7955 USDC |
3.3234 USDC |
3.1955 USDC |
| 2023-11-02 |
2.8732 USDC |
12,231.8296 RUNE |
2.9559 USDC |
2.7700 USDC |
3.0689 USDC |
2.8230 USDC |
| 2023-11-01 |
2.9995 USDC |
24,268.0376 RUNE |
2.9497 USDC |
2.8170 USDC |
3.3203 USDC |
3.0313 USDC |
| 2023-10-31 |
2.8713 USDC |
7,513.1565 RUNE |
2.8135 USDC |
2.7990 USDC |
2.9897 USDC |
2.9017 USDC |
| 2023-10-30 |
2.6022 USDC |
7,161.6866 RUNE |
2.4490 USDC |
2.4299 USDC |
2.8055 USDC |
2.7837 USDC |
| 2023-10-29 |
2.4616 USDC |
8,149.3493 RUNE |
2.4930 USDC |
2.4109 USDC |
2.5199 USDC |
2.4450 USDC |
| 2023-10-28 |
2.4983 USDC |
8,070.8475 RUNE |
2.4151 USDC |
2.4088 USDC |
2.5451 USDC |
2.5016 USDC |
| 2023-10-27 |
2.3420 USDC |
7,888.3783 RUNE |
2.3540 USDC |
2.2951 USDC |
2.4012 USDC |
2.3901 USDC |
| 2023-10-26 |
2.2139 USDC |
18,503.6419 RUNE |
2.2005 USDC |
2.1620 USDC |
2.3707 USDC |
2.3299 USDC |
| 2023-10-25 |
2.2242 USDC |
5,564.5192 RUNE |
2.1932 USDC |
2.1690 USDC |
2.2742 USDC |
2.1858 USDC |
| 2023-10-24 |
2.1417 USDC |
9,732.9128 RUNE |
2.1378 USDC |
2.0693 USDC |
2.2854 USDC |
2.1651 USDC |
| 2023-10-23 |
2.0128 USDC |
9,388.1254 RUNE |
1.8303 USDC |
1.8303 USDC |
2.1800 USDC |
2.1334 USDC |
| 2023-10-22 |
1.8139 USDC |
6,600.6146 RUNE |
1.7798 USDC |
1.7798 USDC |
1.8354 USDC |
1.8097 USDC |
| 2023-10-21 |
1.6929 USDC |
3,962.5754 RUNE |
1.6379 USDC |
1.6379 USDC |
1.7592 USDC |
1.7516 USDC |
| 2023-10-20 |
1.5844 USDC |
12,550.5732 RUNE |
1.5243 USDC |
1.5052 USDC |
1.6464 USDC |
1.6371 USDC |
| 2023-10-19 |
1.5647 USDC |
2,411.7932 RUNE |
1.5772 USDC |
1.5476 USDC |
1.5772 USDC |
1.5700 USDC |
| 2023-10-18 |
1.5651 USDC |
1,080.0510 RUNE |
1.5410 USDC |
1.5410 USDC |
1.6297 USDC |
1.5686 USDC |
| 2023-10-17 |
1.5683 USDC |
563.3367 RUNE |
1.6719 USDC |
1.5353 USDC |
1.6719 USDC |
1.5428 USDC |
| 2023-10-16 |
1.7155 USDC |
4,820.2977 RUNE |
1.7271 USDC |
1.6462 USDC |
1.7793 USDC |
1.6531 USDC |
| 2023-10-15 |
1.6500 USDC |
2,982.2880 RUNE |
1.6380 USDC |
1.6309 USDC |
1.6682 USDC |
1.6561 USDC |
| 2023-10-14 |
1.6432 USDC |
1,314.9156 RUNE |
1.6594 USDC |
1.6304 USDC |
1.6670 USDC |
1.6379 USDC |
| 2023-10-13 |
1.6721 USDC |
6,337.5223 RUNE |
1.6490 USDC |
1.6389 USDC |
1.6943 USDC |
1.6499 USDC |
| 2023-10-12 |
1.5291 USDC |
23,488.7970 RUNE |
1.6306 USDC |
1.4762 USDC |
1.6306 USDC |
1.5456 USDC |
| 2023-10-11 |
1.6494 USDC |
2,689.2565 RUNE |
1.6669 USDC |
1.6188 USDC |
1.6800 USDC |
1.6308 USDC |
| 2023-10-10 |
1.6870 USDC |
10,673.0306 RUNE |
1.6340 USDC |
1.6340 USDC |
1.7000 USDC |
1.6398 USDC |
| 2023-10-09 |
1.6566 USDC |
3,245.4737 RUNE |
1.7203 USDC |
1.6002 USDC |
1.7887 USDC |
1.6191 USDC |
| 2023-10-08 |
1.7113 USDC |
8,326.2033 RUNE |
1.7409 USDC |
1.6891 USDC |
1.7430 USDC |
1.7198 USDC |
| 2023-10-07 |
1.7680 USDC |
6,107.4417 RUNE |
1.7664 USDC |
1.6994 USDC |
1.8016 USDC |
1.7250 USDC |
| 2023-10-06 |
1.8482 USDC |
15,602.9999 RUNE |
2.0164 USDC |
1.7386 USDC |
2.0427 USDC |
1.7680 USDC |
| 2023-10-05 |
2.0160 USDC |
2,566.1662 RUNE |
2.0132 USDC |
1.9395 USDC |
2.0840 USDC |
1.9458 USDC |
| 2023-10-04 |
1.9513 USDC |
7,467.3911 RUNE |
1.9850 USDC |
1.8668 USDC |
2.0121 USDC |
1.9407 USDC |
| 2023-10-03 |
1.9922 USDC |
7,513.5427 RUNE |
2.0332 USDC |
1.9105 USDC |
2.0609 USDC |
1.9687 USDC |
| 2023-10-02 |
2.0663 USDC |
7,046.2263 RUNE |
2.1249 USDC |
1.9461 USDC |
2.2229 USDC |
1.9869 USDC |
| 2023-10-01 |
1.9480 USDC |
4,274.5641 RUNE |
1.9284 USDC |
1.8840 USDC |
2.1557 USDC |
2.0806 USDC |