Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.3603 USDC |
3,540.7786 RUNE |
5.1003 USDC |
5.1003 USDC |
5.5928 USDC |
5.4430 USDC |
| 2023-12-19 |
5.2774 USDC |
1,351.0312 RUNE |
5.5036 USDC |
5.1006 USDC |
5.5679 USDC |
5.1006 USDC |
| 2023-12-18 |
5.2756 USDC |
2,086.0852 RUNE |
5.4993 USDC |
5.1331 USDC |
5.5024 USDC |
5.4218 USDC |
| 2023-12-17 |
5.6180 USDC |
585.2579 RUNE |
5.6194 USDC |
5.4947 USDC |
5.7371 USDC |
5.4947 USDC |
| 2023-12-16 |
5.7781 USDC |
1,240.8048 RUNE |
5.7116 USDC |
5.6021 USDC |
5.8541 USDC |
5.6024 USDC |
| 2023-12-15 |
5.8977 USDC |
2,848.1760 RUNE |
5.9121 USDC |
5.8155 USDC |
6.0025 USDC |
5.8623 USDC |
| 2023-12-14 |
5.9256 USDC |
4,621.9144 RUNE |
5.8594 USDC |
5.7800 USDC |
6.1604 USDC |
5.9015 USDC |
| 2023-12-13 |
5.7746 USDC |
7,852.7810 RUNE |
5.7000 USDC |
5.3947 USDC |
6.1964 USDC |
5.8259 USDC |
| 2023-12-12 |
5.9344 USDC |
3,658.8699 RUNE |
5.9019 USDC |
5.5837 USDC |
6.0658 USDC |
5.7218 USDC |
| 2023-12-11 |
5.8791 USDC |
6,214.3112 RUNE |
6.5936 USDC |
5.2582 USDC |
6.5936 USDC |
5.8495 USDC |
| 2023-12-10 |
6.4394 USDC |
2,553.6850 RUNE |
6.2279 USDC |
6.1686 USDC |
6.6350 USDC |
6.6025 USDC |
| 2023-12-09 |
6.4119 USDC |
4,249.4685 RUNE |
6.4874 USDC |
6.2454 USDC |
6.6350 USDC |
6.2454 USDC |
| 2023-12-08 |
6.5050 USDC |
2,041.9330 RUNE |
6.5733 USDC |
6.3366 USDC |
6.7439 USDC |
6.3856 USDC |
| 2023-12-07 |
6.4226 USDC |
1,211.8694 RUNE |
6.4172 USDC |
6.2140 USDC |
6.5896 USDC |
6.5065 USDC |
| 2023-12-06 |
6.6664 USDC |
3,610.6301 RUNE |
6.5733 USDC |
6.4344 USDC |
6.8625 USDC |
6.5006 USDC |
| 2023-12-05 |
6.5095 USDC |
4,567.1952 RUNE |
6.6682 USDC |
6.2426 USDC |
6.7692 USDC |
6.4319 USDC |
| 2023-12-04 |
6.9327 USDC |
9,904.9055 RUNE |
7.0367 USDC |
6.4615 USDC |
7.2883 USDC |
6.6327 USDC |
| 2023-12-03 |
7.0711 USDC |
5,241.2744 RUNE |
7.0993 USDC |
6.8431 USDC |
7.1962 USDC |
7.0021 USDC |
| 2023-12-02 |
6.8200 USDC |
7,416.4573 RUNE |
6.4755 USDC |
6.4344 USDC |
7.3248 USDC |
7.2063 USDC |
| 2023-12-01 |
6.4327 USDC |
8,271.3770 RUNE |
6.4293 USDC |
6.2850 USDC |
6.6602 USDC |
6.4906 USDC |
| 2023-11-30 |
6.4513 USDC |
8,852.8092 RUNE |
6.4176 USDC |
6.2750 USDC |
6.6605 USDC |
6.4948 USDC |
| 2023-11-29 |
6.2890 USDC |
7,169.9639 RUNE |
5.9659 USDC |
5.9659 USDC |
6.4797 USDC |
6.3109 USDC |
| 2023-11-28 |
5.7582 USDC |
9,371.1278 RUNE |
5.5187 USDC |
5.2886 USDC |
6.1296 USDC |
5.9600 USDC |
| 2023-11-27 |
5.3189 USDC |
3,453.4985 RUNE |
5.2913 USDC |
5.1672 USDC |
5.5152 USDC |
5.2270 USDC |
| 2023-11-26 |
5.3801 USDC |
5,318.4853 RUNE |
5.5010 USDC |
5.1610 USDC |
5.5988 USDC |
5.3199 USDC |
| 2023-11-25 |
5.3854 USDC |
1,413.8516 RUNE |
5.4340 USDC |
5.2567 USDC |
5.4776 USDC |
5.4077 USDC |
| 2023-11-24 |
5.5345 USDC |
3,830.5033 RUNE |
5.4272 USDC |
5.3458 USDC |
5.7374 USDC |
5.4507 USDC |
| 2023-11-23 |
5.8294 USDC |
4,535.7679 RUNE |
5.8026 USDC |
5.6779 USDC |
6.0935 USDC |
5.6933 USDC |
| 2023-11-22 |
5.6331 USDC |
13,573.6140 RUNE |
4.8830 USDC |
4.8691 USDC |
6.0071 USDC |
5.8792 USDC |
| 2023-11-21 |
5.3163 USDC |
8,408.2587 RUNE |
5.2656 USDC |
5.0232 USDC |
5.5581 USDC |
5.1956 USDC |
| 2023-11-20 |
5.4303 USDC |
4,985.6589 RUNE |
5.5458 USDC |
5.2586 USDC |
5.5556 USDC |
5.2916 USDC |
| 2023-11-19 |
5.3878 USDC |
8,914.8820 RUNE |
5.7376 USDC |
5.1112 USDC |
5.7376 USDC |
5.5522 USDC |
| 2023-11-18 |
6.1283 USDC |
19,285.9708 RUNE |
6.4427 USDC |
5.7468 USDC |
6.4427 USDC |
5.7468 USDC |
| 2023-11-17 |
6.1183 USDC |
19,130.0845 RUNE |
5.8966 USDC |
5.7836 USDC |
6.4538 USDC |
6.4381 USDC |
| 2023-11-16 |
6.2240 USDC |
27,737.1543 RUNE |
6.1134 USDC |
5.7194 USDC |
6.6408 USDC |
5.9250 USDC |
| 2023-11-15 |
5.5115 USDC |
19,357.3869 RUNE |
4.9154 USDC |
4.9108 USDC |
6.0463 USDC |
6.0353 USDC |
| 2023-11-14 |
4.9312 USDC |
15,383.1574 RUNE |
4.7854 USDC |
4.6259 USDC |
5.2327 USDC |
4.8783 USDC |
| 2023-11-13 |
5.0308 USDC |
10,204.6133 RUNE |
5.1049 USDC |
4.7618 USDC |
5.2947 USDC |
4.8632 USDC |
| 2023-11-12 |
5.0671 USDC |
30,896.7245 RUNE |
4.7289 USDC |
4.7240 USDC |
5.4201 USDC |
5.2365 USDC |
| 2023-11-11 |
4.4205 USDC |
22,373.1151 RUNE |
4.0356 USDC |
3.9158 USDC |
4.7064 USDC |
4.6370 USDC |
| 2023-11-10 |
3.9554 USDC |
18,193.5543 RUNE |
3.9068 USDC |
3.7854 USDC |
4.0779 USDC |
4.0294 USDC |
| 2023-11-09 |
3.6765 USDC |
22,658.1761 RUNE |
3.3024 USDC |
3.3024 USDC |
4.0566 USDC |
3.8277 USDC |
| 2023-11-08 |
3.3472 USDC |
8,390.9532 RUNE |
3.3785 USDC |
3.2826 USDC |
3.4240 USDC |
3.3443 USDC |
| 2023-11-07 |
3.3347 USDC |
14,398.7184 RUNE |
3.5677 USDC |
3.1868 USDC |
3.7260 USDC |
3.4442 USDC |
| 2023-11-06 |
3.4860 USDC |
6,755.5743 RUNE |
3.3708 USDC |
3.3034 USDC |
3.5982 USDC |
3.5176 USDC |
| 2023-11-05 |
3.3861 USDC |
10,404.2634 RUNE |
3.3906 USDC |
3.3125 USDC |
3.5255 USDC |
3.3347 USDC |
| 2023-11-04 |
3.3568 USDC |
9,372.6335 RUNE |
3.3214 USDC |
3.2915 USDC |
3.4831 USDC |
3.3705 USDC |
| 2023-11-03 |
3.0300 USDC |
16,699.1080 RUNE |
2.8445 USDC |
2.7955 USDC |
3.3234 USDC |
3.1955 USDC |
| 2023-11-02 |
2.8732 USDC |
12,231.8296 RUNE |
2.9559 USDC |
2.7700 USDC |
3.0689 USDC |
2.8230 USDC |
| 2023-11-01 |
2.9995 USDC |
24,268.0376 RUNE |
2.9497 USDC |
2.8170 USDC |
3.3203 USDC |
3.0313 USDC |