Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5844 USDC |
12,550.5732 RUNE |
1.5243 USDC |
1.5052 USDC |
1.6464 USDC |
1.6371 USDC |
| 2023-10-19 |
1.5647 USDC |
2,411.7932 RUNE |
1.5772 USDC |
1.5476 USDC |
1.5772 USDC |
1.5700 USDC |
| 2023-10-18 |
1.5651 USDC |
1,080.0510 RUNE |
1.5410 USDC |
1.5410 USDC |
1.6297 USDC |
1.5686 USDC |
| 2023-10-17 |
1.5683 USDC |
563.3367 RUNE |
1.6719 USDC |
1.5353 USDC |
1.6719 USDC |
1.5428 USDC |
| 2023-10-16 |
1.7155 USDC |
4,820.2977 RUNE |
1.7271 USDC |
1.6462 USDC |
1.7793 USDC |
1.6531 USDC |
| 2023-10-15 |
1.6500 USDC |
2,982.2880 RUNE |
1.6380 USDC |
1.6309 USDC |
1.6682 USDC |
1.6561 USDC |
| 2023-10-14 |
1.6432 USDC |
1,314.9156 RUNE |
1.6594 USDC |
1.6304 USDC |
1.6670 USDC |
1.6379 USDC |
| 2023-10-13 |
1.6721 USDC |
6,337.5223 RUNE |
1.6490 USDC |
1.6389 USDC |
1.6943 USDC |
1.6499 USDC |
| 2023-10-12 |
1.5291 USDC |
23,488.7970 RUNE |
1.6306 USDC |
1.4762 USDC |
1.6306 USDC |
1.5456 USDC |
| 2023-10-11 |
1.6494 USDC |
2,689.2565 RUNE |
1.6669 USDC |
1.6188 USDC |
1.6800 USDC |
1.6308 USDC |
| 2023-10-10 |
1.6870 USDC |
10,673.0306 RUNE |
1.6340 USDC |
1.6340 USDC |
1.7000 USDC |
1.6398 USDC |
| 2023-10-09 |
1.6566 USDC |
3,245.4737 RUNE |
1.7203 USDC |
1.6002 USDC |
1.7887 USDC |
1.6191 USDC |
| 2023-10-08 |
1.7113 USDC |
8,326.2033 RUNE |
1.7409 USDC |
1.6891 USDC |
1.7430 USDC |
1.7198 USDC |
| 2023-10-07 |
1.7680 USDC |
6,107.4417 RUNE |
1.7664 USDC |
1.6994 USDC |
1.8016 USDC |
1.7250 USDC |
| 2023-10-06 |
1.8482 USDC |
15,602.9999 RUNE |
2.0164 USDC |
1.7386 USDC |
2.0427 USDC |
1.7680 USDC |
| 2023-10-05 |
2.0160 USDC |
2,566.1662 RUNE |
2.0132 USDC |
1.9395 USDC |
2.0840 USDC |
1.9458 USDC |
| 2023-10-04 |
1.9513 USDC |
7,467.3911 RUNE |
1.9850 USDC |
1.8668 USDC |
2.0121 USDC |
1.9407 USDC |
| 2023-10-03 |
1.9922 USDC |
7,513.5427 RUNE |
2.0332 USDC |
1.9105 USDC |
2.0609 USDC |
1.9687 USDC |
| 2023-10-02 |
2.0663 USDC |
7,046.2263 RUNE |
2.1249 USDC |
1.9461 USDC |
2.2229 USDC |
1.9869 USDC |
| 2023-10-01 |
1.9480 USDC |
4,274.5641 RUNE |
1.9284 USDC |
1.8840 USDC |
2.1557 USDC |
2.0806 USDC |
| 2023-09-30 |
2.0008 USDC |
5,740.1988 RUNE |
1.9825 USDC |
1.9220 USDC |
2.1539 USDC |
1.9261 USDC |
| 2023-09-29 |
1.9507 USDC |
2,837.0730 RUNE |
1.9247 USDC |
1.9094 USDC |
2.0048 USDC |
1.9546 USDC |
| 2023-09-28 |
1.8660 USDC |
2,795.4283 RUNE |
1.7246 USDC |
1.7246 USDC |
1.9476 USDC |
1.9111 USDC |
| 2023-09-27 |
1.7508 USDC |
4,085.6592 RUNE |
1.7461 USDC |
1.7018 USDC |
1.7635 USDC |
1.7018 USDC |
| 2023-09-26 |
1.7085 USDC |
1,646.8322 RUNE |
1.7128 USDC |
1.6918 USDC |
1.7288 USDC |
1.7288 USDC |
| 2023-09-25 |
1.7023 USDC |
1,358.5668 RUNE |
1.6682 USDC |
1.6586 USDC |
1.7221 USDC |
1.7060 USDC |
| 2023-09-24 |
1.6784 USDC |
3,333.4754 RUNE |
1.7169 USDC |
1.6613 USDC |
1.7169 USDC |
1.6652 USDC |
| 2023-09-23 |
1.7185 USDC |
4,489.3607 RUNE |
1.7422 USDC |
1.7100 USDC |
1.7516 USDC |
1.7117 USDC |
| 2023-09-22 |
1.7658 USDC |
302.7740 RUNE |
1.7714 USDC |
1.7404 USDC |
1.7989 USDC |
1.7408 USDC |
| 2023-09-21 |
1.7795 USDC |
2,494.2492 RUNE |
1.7989 USDC |
1.7461 USDC |
1.8169 USDC |
1.7619 USDC |
| 2023-09-20 |
1.8782 USDC |
909.1208 RUNE |
1.9117 USDC |
1.7635 USDC |
1.9447 USDC |
1.7807 USDC |
| 2023-09-19 |
1.9140 USDC |
3,980.1956 RUNE |
1.8740 USDC |
1.8622 USDC |
1.9987 USDC |
1.9085 USDC |
| 2023-09-18 |
1.9114 USDC |
3,237.6003 RUNE |
1.8348 USDC |
1.8344 USDC |
1.9864 USDC |
1.8915 USDC |
| 2023-09-17 |
1.8709 USDC |
4,551.5343 RUNE |
1.9620 USDC |
1.8310 USDC |
1.9620 USDC |
1.8322 USDC |
| 2023-09-16 |
1.9069 USDC |
3,023.3376 RUNE |
1.8169 USDC |
1.8169 USDC |
1.9476 USDC |
1.9459 USDC |
| 2023-09-15 |
1.7137 USDC |
3,176.4926 RUNE |
1.6399 USDC |
1.6366 USDC |
1.7704 USDC |
1.7288 USDC |
| 2023-09-14 |
1.6639 USDC |
2,287.8766 RUNE |
1.6285 USDC |
1.5963 USDC |
1.6947 USDC |
1.6615 USDC |
| 2023-09-13 |
1.5210 USDC |
2,322.5514 RUNE |
1.4815 USDC |
1.4740 USDC |
1.5804 USDC |
1.5804 USDC |
| 2023-09-12 |
1.4956 USDC |
1,507.0822 RUNE |
1.4690 USDC |
1.4603 USDC |
1.5339 USDC |
1.4944 USDC |
| 2023-09-11 |
1.4677 USDC |
1,600.1720 RUNE |
1.5339 USDC |
1.4449 USDC |
1.5380 USDC |
1.4553 USDC |
| 2023-09-10 |
1.5391 USDC |
2,286.8258 RUNE |
1.5420 USDC |
1.5187 USDC |
1.5517 USDC |
1.5290 USDC |
| 2023-09-09 |
1.5622 USDC |
332.2181 RUNE |
1.5840 USDC |
1.5370 USDC |
1.5840 USDC |
1.5370 USDC |
| 2023-09-08 |
1.5855 USDC |
1,252.5809 RUNE |
1.5987 USDC |
1.5584 USDC |
1.6272 USDC |
1.5837 USDC |
| 2023-09-07 |
1.5833 USDC |
2,635.7738 RUNE |
1.5805 USDC |
1.5740 USDC |
1.6284 USDC |
1.5911 USDC |
| 2023-09-06 |
1.5311 USDC |
1,038.8087 RUNE |
1.5037 USDC |
1.4904 USDC |
1.5929 USDC |
1.5570 USDC |
| 2023-09-05 |
1.4853 USDC |
956.8269 RUNE |
1.4586 USDC |
1.4499 USDC |
1.5187 USDC |
1.5069 USDC |
| 2023-09-04 |
1.4492 USDC |
2,015.3503 RUNE |
1.4726 USDC |
1.4274 USDC |
1.4785 USDC |
1.4455 USDC |
| 2023-09-03 |
1.5039 USDC |
658.9923 RUNE |
1.5569 USDC |
1.4532 USDC |
1.5569 USDC |
1.4532 USDC |
| 2023-09-02 |
1.5688 USDC |
455.5262 RUNE |
1.5679 USDC |
1.5524 USDC |
1.6028 USDC |
1.5607 USDC |
| 2023-09-01 |
1.5660 USDC |
996.1808 RUNE |
1.5069 USDC |
1.5069 USDC |
1.5884 USDC |
1.5557 USDC |