Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.2190 USDT |
395,342.5535 RUNE |
5.0481 USDT |
4.9022 USDT |
5.4464 USDT |
5.4064 USDT |
| 2024-11-20 |
5.1520 USDT |
583,610.7062 RUNE |
5.1860 USDT |
4.9479 USDT |
5.3451 USDT |
5.0876 USDT |
| 2024-11-19 |
5.3159 USDT |
438,089.1367 RUNE |
5.4001 USDT |
5.1856 USDT |
5.4372 USDT |
5.2030 USDT |
| 2024-11-18 |
5.3610 USDT |
685,827.1621 RUNE |
5.3195 USDT |
5.1440 USDT |
5.6007 USDT |
5.3286 USDT |
| 2024-11-17 |
5.5347 USDT |
492,818.7755 RUNE |
5.6260 USDT |
5.2669 USDT |
5.7946 USDT |
5.2724 USDT |
| 2024-11-16 |
5.6234 USDT |
388,357.6111 RUNE |
5.5416 USDT |
5.4500 USDT |
5.7980 USDT |
5.5981 USDT |
| 2024-11-15 |
5.4480 USDT |
651,306.7544 RUNE |
5.4238 USDT |
5.2471 USDT |
5.6302 USDT |
5.5494 USDT |
| 2024-11-14 |
5.5906 USDT |
828,827.7352 RUNE |
5.6102 USDT |
5.3621 USDT |
5.8208 USDT |
5.4304 USDT |
| 2024-11-13 |
5.6795 USDT |
593,340.0664 RUNE |
5.8420 USDT |
5.4504 USDT |
5.9568 USDT |
5.8192 USDT |
| 2024-11-12 |
6.0322 USDT |
1,277,639.4425 RUNE |
6.5733 USDT |
5.6398 USDT |
6.6003 USDT |
5.9654 USDT |
| 2024-11-11 |
6.3259 USDT |
1,331,306.5512 RUNE |
5.8456 USDT |
5.7810 USDT |
6.6701 USDT |
6.4397 USDT |
| 2024-11-10 |
5.8515 USDT |
341,723.7364 RUNE |
5.6961 USDT |
5.5706 USDT |
6.0111 USDT |
5.8874 USDT |
| 2024-11-09 |
5.5798 USDT |
594,349.9305 RUNE |
5.5308 USDT |
5.3361 USDT |
5.7388 USDT |
5.7287 USDT |
| 2024-11-08 |
5.4957 USDT |
470,203.3180 RUNE |
5.6046 USDT |
5.3650 USDT |
5.6901 USDT |
5.4750 USDT |
| 2024-11-07 |
5.5061 USDT |
460,266.7668 RUNE |
5.5579 USDT |
5.3558 USDT |
5.6979 USDT |
5.6596 USDT |
| 2024-11-06 |
5.2912 USDT |
1,673,360.1567 RUNE |
4.6700 USDT |
4.6697 USDT |
5.5785 USDT |
5.5613 USDT |
| 2024-11-05 |
4.5719 USDT |
909,258.3185 RUNE |
4.2725 USDT |
4.2389 USDT |
4.7730 USDT |
4.6039 USDT |
| 2024-11-04 |
4.6260 USDT |
1,311,610.6610 RUNE |
5.0804 USDT |
4.2256 USDT |
5.1230 USDT |
4.2782 USDT |
| 2024-11-03 |
5.1848 USDT |
522,824.2170 RUNE |
5.5300 USDT |
4.9463 USDT |
5.5412 USDT |
5.0865 USDT |
| 2024-11-02 |
5.5523 USDT |
472,244.4171 RUNE |
5.7075 USDT |
5.4252 USDT |
5.8719 USDT |
5.4928 USDT |
| 2024-11-01 |
5.6698 USDT |
633,479.9097 RUNE |
5.6170 USDT |
5.4721 USDT |
5.8325 USDT |
5.6778 USDT |
| 2024-10-31 |
5.7972 USDT |
274,822.0128 RUNE |
5.8821 USDT |
5.6406 USDT |
5.9355 USDT |
5.6425 USDT |
| 2024-10-30 |
5.9657 USDT |
520,712.8503 RUNE |
6.0695 USDT |
5.8060 USDT |
6.1878 USDT |
5.9238 USDT |
| 2024-10-29 |
6.0957 USDT |
889,866.5634 RUNE |
5.9726 USDT |
5.9539 USDT |
6.3130 USDT |
6.0605 USDT |
| 2024-10-28 |
5.6491 USDT |
964,260.5940 RUNE |
5.3137 USDT |
5.2575 USDT |
5.9989 USDT |
5.9569 USDT |
| 2024-10-27 |
5.2821 USDT |
239,620.9752 RUNE |
5.0324 USDT |
5.0267 USDT |
5.4063 USDT |
5.3395 USDT |
| 2024-10-26 |
4.9611 USDT |
274,427.4233 RUNE |
4.8977 USDT |
4.8133 USDT |
5.0915 USDT |
4.9932 USDT |
| 2024-10-25 |
5.1021 USDT |
806,465.1959 RUNE |
5.4360 USDT |
4.6793 USDT |
5.4464 USDT |
4.8483 USDT |
| 2024-10-24 |
5.3139 USDT |
785,658.3848 RUNE |
5.1406 USDT |
5.0980 USDT |
5.4802 USDT |
5.4094 USDT |
| 2024-10-23 |
5.1334 USDT |
1,231,386.6338 RUNE |
5.3205 USDT |
4.9235 USDT |
5.3575 USDT |
5.1526 USDT |
| 2024-10-22 |
5.1429 USDT |
540,395.3899 RUNE |
5.0124 USDT |
4.9193 USDT |
5.2896 USDT |
5.1742 USDT |
| 2024-10-21 |
5.0500 USDT |
554,920.3386 RUNE |
5.1878 USDT |
4.8762 USDT |
5.2936 USDT |
5.0606 USDT |
| 2024-10-20 |
4.9592 USDT |
344,635.0525 RUNE |
4.9320 USDT |
4.8600 USDT |
5.0819 USDT |
5.0627 USDT |
| 2024-10-19 |
5.0325 USDT |
211,731.3136 RUNE |
5.0543 USDT |
4.9175 USDT |
5.1542 USDT |
4.9732 USDT |
| 2024-10-18 |
4.9305 USDT |
385,312.6762 RUNE |
4.8021 USDT |
4.7708 USDT |
5.1012 USDT |
5.0530 USDT |
| 2024-10-17 |
4.8920 USDT |
546,755.1166 RUNE |
5.1007 USDT |
4.6392 USDT |
5.1573 USDT |
4.7868 USDT |
| 2024-10-16 |
5.1918 USDT |
645,619.3518 RUNE |
5.1818 USDT |
5.0550 USDT |
5.2820 USDT |
5.1641 USDT |
| 2024-10-15 |
5.1935 USDT |
631,911.9709 RUNE |
5.2551 USDT |
4.9728 USDT |
5.3981 USDT |
5.1290 USDT |
| 2024-10-14 |
5.0588 USDT |
648,130.8638 RUNE |
4.8142 USDT |
4.7598 USDT |
5.2653 USDT |
5.1980 USDT |
| 2024-10-13 |
4.9070 USDT |
402,467.1724 RUNE |
5.0024 USDT |
4.6689 USDT |
5.0630 USDT |
4.7049 USDT |
| 2024-10-12 |
5.0175 USDT |
394,521.5778 RUNE |
4.9711 USDT |
4.8916 USDT |
5.1243 USDT |
5.0108 USDT |
| 2024-10-11 |
4.8815 USDT |
415,808.1012 RUNE |
4.6918 USDT |
4.6860 USDT |
5.0834 USDT |
4.9862 USDT |
| 2024-10-10 |
4.6368 USDT |
141,066.3413 RUNE |
4.6102 USDT |
4.5515 USDT |
4.6991 USDT |
4.6075 USDT |
| 2024-10-09 |
4.9292 USDT |
423,948.6796 RUNE |
5.0530 USDT |
4.7785 USDT |
5.0898 USDT |
4.8846 USDT |
| 2024-10-08 |
5.0243 USDT |
814,434.6436 RUNE |
5.0885 USDT |
4.8625 USDT |
5.1496 USDT |
5.0440 USDT |
| 2024-10-07 |
5.1531 USDT |
784,704.7272 RUNE |
4.9226 USDT |
4.8803 USDT |
5.3465 USDT |
5.1126 USDT |
| 2024-10-06 |
4.8691 USDT |
285,504.5251 RUNE |
4.8284 USDT |
4.7771 USDT |
4.9700 USDT |
4.9192 USDT |
| 2024-10-05 |
4.8002 USDT |
237,666.7092 RUNE |
4.8027 USDT |
4.7124 USDT |
4.8805 USDT |
4.7694 USDT |
| 2024-10-04 |
4.7038 USDT |
514,833.5097 RUNE |
4.5160 USDT |
4.4840 USDT |
4.8346 USDT |
4.7984 USDT |
| 2024-10-03 |
4.5405 USDT |
597,924.7414 RUNE |
4.5938 USDT |
4.4250 USDT |
4.6998 USDT |
4.4798 USDT |