Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
4.4753 USDT |
440,647.2496 RUNE |
4.5711 USDT |
4.3604 USDT |
4.7244 USDT |
4.4172 USDT |
| 2024-12-29 |
4.6716 USDT |
90,613.5315 RUNE |
4.7638 USDT |
4.5761 USDT |
4.7670 USDT |
4.6075 USDT |
| 2024-12-28 |
4.7441 USDT |
205,058.3347 RUNE |
4.7468 USDT |
4.6358 USDT |
4.8352 USDT |
4.7905 USDT |
| 2024-12-27 |
5.0033 USDT |
122,315.2016 RUNE |
4.8504 USDT |
4.8080 USDT |
5.1265 USDT |
4.9218 USDT |
| 2024-12-26 |
4.9240 USDT |
208,851.1879 RUNE |
5.1810 USDT |
4.7369 USDT |
5.2201 USDT |
4.7830 USDT |
| 2024-12-25 |
5.2659 USDT |
157,189.4467 RUNE |
5.4055 USDT |
5.1480 USDT |
5.4075 USDT |
5.1519 USDT |
| 2024-12-24 |
5.3555 USDT |
220,181.5118 RUNE |
5.2379 USDT |
5.0935 USDT |
5.5130 USDT |
5.4885 USDT |
| 2024-12-23 |
5.0262 USDT |
451,820.1981 RUNE |
4.9479 USDT |
4.8280 USDT |
5.1431 USDT |
4.9381 USDT |
| 2024-12-22 |
4.9610 USDT |
282,720.2126 RUNE |
4.9751 USDT |
4.8150 USDT |
5.1075 USDT |
5.0055 USDT |
| 2024-12-21 |
5.2438 USDT |
468,620.0799 RUNE |
5.2783 USDT |
4.9171 USDT |
5.5470 USDT |
4.9543 USDT |
| 2024-12-20 |
4.9414 USDT |
969,604.4866 RUNE |
5.1951 USDT |
4.5072 USDT |
5.3806 USDT |
5.2579 USDT |
| 2024-12-19 |
5.4124 USDT |
1,115,006.4467 RUNE |
5.8305 USDT |
5.0210 USDT |
5.9219 USDT |
5.2800 USDT |
| 2024-12-18 |
6.2857 USDT |
774,172.1478 RUNE |
6.6730 USDT |
5.9332 USDT |
6.8637 USDT |
5.9553 USDT |
| 2024-12-17 |
6.8475 USDT |
376,950.8808 RUNE |
6.9361 USDT |
6.6837 USDT |
6.9978 USDT |
6.7440 USDT |
| 2024-12-16 |
6.7956 USDT |
1,149,281.2182 RUNE |
6.4589 USDT |
6.2541 USDT |
7.1251 USDT |
7.0834 USDT |
| 2024-12-15 |
6.2715 USDT |
220,565.1953 RUNE |
6.2079 USDT |
6.0985 USDT |
6.5029 USDT |
6.2490 USDT |
| 2024-12-14 |
6.3513 USDT |
250,434.2914 RUNE |
6.5688 USDT |
6.1359 USDT |
6.6824 USDT |
6.1846 USDT |
| 2024-12-13 |
6.5234 USDT |
372,669.9557 RUNE |
6.3654 USDT |
6.2999 USDT |
6.7070 USDT |
6.5679 USDT |
| 2024-12-12 |
6.4809 USDT |
480,503.2074 RUNE |
6.3531 USDT |
6.2559 USDT |
6.6884 USDT |
6.4042 USDT |
| 2024-12-11 |
6.2521 USDT |
326,190.2281 RUNE |
6.0740 USDT |
5.8159 USDT |
6.4773 USDT |
6.3590 USDT |
| 2024-12-10 |
6.0043 USDT |
934,110.4523 RUNE |
6.3467 USDT |
5.5752 USDT |
6.5185 USDT |
6.0514 USDT |
| 2024-12-09 |
7.0954 USDT |
888,456.8843 RUNE |
7.5515 USDT |
6.7800 USDT |
7.5635 USDT |
6.8664 USDT |
| 2024-12-08 |
7.2232 USDT |
304,135.8049 RUNE |
7.1315 USDT |
6.9326 USDT |
7.4344 USDT |
7.2037 USDT |
| 2024-12-07 |
7.2311 USDT |
203,056.6800 RUNE |
7.2761 USDT |
7.0681 USDT |
7.3694 USDT |
7.1003 USDT |
| 2024-12-06 |
7.0267 USDT |
492,729.6920 RUNE |
6.7591 USDT |
6.7113 USDT |
7.3985 USDT |
7.3887 USDT |
| 2024-12-05 |
7.1112 USDT |
786,428.7052 RUNE |
7.0578 USDT |
6.6623 USDT |
7.3942 USDT |
6.9047 USDT |
| 2024-12-04 |
6.9756 USDT |
642,971.1093 RUNE |
6.9369 USDT |
6.6541 USDT |
7.2275 USDT |
7.0186 USDT |
| 2024-12-03 |
6.6380 USDT |
1,170,327.9320 RUNE |
6.4848 USDT |
6.2644 USDT |
7.0731 USDT |
6.9757 USDT |
| 2024-12-02 |
5.8449 USDT |
512,686.1772 RUNE |
6.0627 USDT |
5.5699 USDT |
6.2647 USDT |
5.8354 USDT |
| 2024-12-01 |
6.0825 USDT |
417,486.4463 RUNE |
6.1781 USDT |
5.9339 USDT |
6.2534 USDT |
6.1201 USDT |
| 2024-11-30 |
6.1329 USDT |
476,271.4715 RUNE |
6.1802 USDT |
5.9824 USDT |
6.3777 USDT |
6.2654 USDT |
| 2024-11-29 |
5.6818 USDT |
484,492.1059 RUNE |
5.5911 USDT |
5.4444 USDT |
5.9086 USDT |
5.8736 USDT |
| 2024-11-28 |
5.4618 USDT |
304,247.9018 RUNE |
5.5859 USDT |
5.3100 USDT |
5.6481 USDT |
5.4868 USDT |
| 2024-11-27 |
5.4904 USDT |
442,481.2468 RUNE |
5.2465 USDT |
5.1726 USDT |
5.6558 USDT |
5.6290 USDT |
| 2024-11-26 |
5.2663 USDT |
744,477.3909 RUNE |
5.4319 USDT |
5.0571 USDT |
5.6414 USDT |
5.2521 USDT |
| 2024-11-25 |
5.6236 USDT |
848,349.4178 RUNE |
5.7354 USDT |
5.2959 USDT |
5.9400 USDT |
5.4708 USDT |
| 2024-11-24 |
5.5833 USDT |
561,105.4068 RUNE |
5.5799 USDT |
5.2537 USDT |
5.8892 USDT |
5.4954 USDT |
| 2024-11-23 |
5.6612 USDT |
815,619.8075 RUNE |
5.4717 USDT |
5.4237 USDT |
5.9357 USDT |
5.4920 USDT |
| 2024-11-22 |
5.2643 USDT |
463,672.6149 RUNE |
5.3613 USDT |
5.0562 USDT |
5.4273 USDT |
5.3155 USDT |
| 2024-11-21 |
5.2583 USDT |
578,423.2629 RUNE |
5.0481 USDT |
4.9022 USDT |
5.4536 USDT |
5.3247 USDT |
| 2024-11-20 |
5.1520 USDT |
583,610.7062 RUNE |
5.1860 USDT |
4.9479 USDT |
5.3451 USDT |
5.0876 USDT |
| 2024-11-19 |
5.3159 USDT |
438,089.1367 RUNE |
5.4001 USDT |
5.1856 USDT |
5.4372 USDT |
5.2030 USDT |
| 2024-11-18 |
5.3610 USDT |
685,827.1621 RUNE |
5.3195 USDT |
5.1440 USDT |
5.6007 USDT |
5.3286 USDT |
| 2024-11-17 |
5.5347 USDT |
492,818.7755 RUNE |
5.6260 USDT |
5.2669 USDT |
5.7946 USDT |
5.2724 USDT |
| 2024-11-16 |
5.6234 USDT |
388,357.6111 RUNE |
5.5416 USDT |
5.4500 USDT |
5.7980 USDT |
5.5981 USDT |
| 2024-11-15 |
5.4480 USDT |
651,306.7544 RUNE |
5.4238 USDT |
5.2471 USDT |
5.6302 USDT |
5.5494 USDT |
| 2024-11-14 |
5.5906 USDT |
828,827.7352 RUNE |
5.6102 USDT |
5.3621 USDT |
5.8208 USDT |
5.4304 USDT |
| 2024-11-13 |
5.6795 USDT |
593,340.0664 RUNE |
5.8420 USDT |
5.4504 USDT |
5.9568 USDT |
5.8192 USDT |
| 2024-11-12 |
6.0322 USDT |
1,277,639.4425 RUNE |
6.5733 USDT |
5.6398 USDT |
6.6003 USDT |
5.9654 USDT |
| 2024-11-11 |
6.3259 USDT |
1,331,306.5512 RUNE |
5.8456 USDT |
5.7810 USDT |
6.6701 USDT |
6.4397 USDT |