Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5626 USDT |
291,406.9039 RUNE |
1.6165 USDT |
1.5149 USDT |
1.6476 USDT |
1.5402 USDT |
| 2023-08-29 |
1.5605 USDT |
778,759.4526 RUNE |
1.4543 USDT |
1.4484 USDT |
1.7360 USDT |
1.5970 USDT |
| 2023-08-28 |
1.4377 USDT |
274,499.7416 RUNE |
1.4681 USDT |
1.4090 USDT |
1.4792 USDT |
1.4574 USDT |
| 2023-08-27 |
1.4487 USDT |
375,302.8299 RUNE |
1.3960 USDT |
1.3960 USDT |
1.4967 USDT |
1.4729 USDT |
| 2023-08-26 |
1.4149 USDT |
312,344.8064 RUNE |
1.4832 USDT |
1.3743 USDT |
1.4855 USDT |
1.3981 USDT |
| 2023-08-25 |
1.5071 USDT |
326,406.1033 RUNE |
1.4991 USDT |
1.4590 USDT |
1.5761 USDT |
1.4791 USDT |
| 2023-08-24 |
1.5242 USDT |
857,515.3100 RUNE |
1.6005 USDT |
1.4774 USDT |
1.6238 USDT |
1.4997 USDT |
| 2023-08-23 |
1.6106 USDT |
664,723.4064 RUNE |
1.5686 USDT |
1.5554 USDT |
1.6788 USDT |
1.6037 USDT |
| 2023-08-22 |
1.6792 USDT |
665,560.7792 RUNE |
1.7407 USDT |
1.5988 USDT |
1.7924 USDT |
1.6080 USDT |
| 2023-08-21 |
1.6812 USDT |
889,971.3900 RUNE |
1.7710 USDT |
1.6048 USDT |
1.7726 USDT |
1.7612 USDT |
| 2023-08-20 |
1.8104 USDT |
996,740.9636 RUNE |
1.7327 USDT |
1.7149 USDT |
1.8980 USDT |
1.7624 USDT |
| 2023-08-19 |
1.6778 USDT |
1,682,127.7035 RUNE |
1.6070 USDT |
1.4590 USDT |
2.0080 USDT |
1.7022 USDT |
| 2023-08-18 |
1.4971 USDT |
663,116.3167 RUNE |
1.4982 USDT |
1.4302 USDT |
1.5950 USDT |
1.5889 USDT |
| 2023-08-17 |
1.5326 USDT |
1,805,052.5930 RUNE |
1.4508 USDT |
1.3839 USDT |
1.6302 USDT |
1.5082 USDT |
| 2023-08-16 |
1.5344 USDT |
1,352,689.2763 RUNE |
1.5493 USDT |
1.4089 USDT |
1.6695 USDT |
1.4535 USDT |
| 2023-08-15 |
1.5458 USDT |
1,822,559.4126 RUNE |
1.4715 USDT |
1.4494 USDT |
1.6462 USDT |
1.5191 USDT |
| 2023-08-14 |
1.3954 USDT |
808,392.4778 RUNE |
1.3819 USDT |
1.3452 USDT |
1.4500 USDT |
1.4075 USDT |
| 2023-08-13 |
1.3555 USDT |
1,136,168.2614 RUNE |
1.2700 USDT |
1.2682 USDT |
1.4551 USDT |
1.3791 USDT |
| 2023-08-12 |
1.1948 USDT |
929,472.3173 RUNE |
1.1451 USDT |
1.1071 USDT |
1.2960 USDT |
1.2674 USDT |
| 2023-08-11 |
1.0900 USDT |
427,986.7057 RUNE |
1.0511 USDT |
1.0511 USDT |
1.1489 USDT |
1.1228 USDT |
| 2023-08-10 |
1.0433 USDT |
107,368.1275 RUNE |
1.0145 USDT |
1.0145 USDT |
1.0639 USDT |
1.0552 USDT |
| 2023-08-09 |
1.0023 USDT |
104,884.0638 RUNE |
1.0030 USDT |
0.9910 USDT |
1.0330 USDT |
0.9976 USDT |
| 2023-08-08 |
0.9811 USDT |
118,073.9355 RUNE |
0.9556 USDT |
0.9505 USDT |
1.0155 USDT |
1.0120 USDT |
| 2023-08-07 |
0.9400 USDT |
106,575.2622 RUNE |
0.9336 USDT |
0.9311 USDT |
0.9498 USDT |
0.9473 USDT |
| 2023-08-06 |
0.9345 USDT |
29,524.7774 RUNE |
0.9289 USDT |
0.9270 USDT |
0.9381 USDT |
0.9341 USDT |
| 2023-08-05 |
0.9249 USDT |
17,989.0465 RUNE |
0.9288 USDT |
0.9201 USDT |
0.9301 USDT |
0.9266 USDT |
| 2023-08-04 |
0.9305 USDT |
29,150.9409 RUNE |
0.9298 USDT |
0.9214 USDT |
0.9385 USDT |
0.9262 USDT |
| 2023-08-03 |
0.9294 USDT |
63,045.7657 RUNE |
0.9278 USDT |
0.9200 USDT |
0.9385 USDT |
0.9312 USDT |
| 2023-08-02 |
0.9416 USDT |
69,355.9685 RUNE |
0.9549 USDT |
0.9220 USDT |
0.9597 USDT |
0.9291 USDT |
| 2023-08-01 |
0.9309 USDT |
50,865.4593 RUNE |
0.9369 USDT |
0.9119 USDT |
0.9484 USDT |
0.9475 USDT |
| 2023-07-31 |
0.9370 USDT |
46,887.6765 RUNE |
0.9272 USDT |
0.9252 USDT |
0.9432 USDT |
0.9356 USDT |
| 2023-07-30 |
0.9313 USDT |
65,149.5267 RUNE |
0.9404 USDT |
0.9068 USDT |
0.9414 USDT |
0.9224 USDT |
| 2023-07-29 |
0.9407 USDT |
22,266.5937 RUNE |
0.9379 USDT |
0.9366 USDT |
0.9452 USDT |
0.9405 USDT |
| 2023-07-28 |
0.9279 USDT |
46,618.1849 RUNE |
0.9285 USDT |
0.9183 USDT |
0.9345 USDT |
0.9329 USDT |
| 2023-07-27 |
0.9414 USDT |
60,043.3557 RUNE |
0.9429 USDT |
0.9225 USDT |
0.9587 USDT |
0.9296 USDT |
| 2023-07-26 |
0.9423 USDT |
124,087.0875 RUNE |
0.9504 USDT |
0.9347 USDT |
0.9567 USDT |
0.9478 USDT |
| 2023-07-25 |
0.9572 USDT |
55,927.0721 RUNE |
0.9623 USDT |
0.9439 USDT |
0.9656 USDT |
0.9489 USDT |
| 2023-07-24 |
0.9624 USDT |
133,462.5817 RUNE |
0.9917 USDT |
0.9401 USDT |
0.9944 USDT |
0.9632 USDT |
| 2023-07-23 |
0.9919 USDT |
56,933.4592 RUNE |
0.9780 USDT |
0.9745 USDT |
1.0044 USDT |
0.9964 USDT |
| 2023-07-22 |
0.9903 USDT |
44,166.7966 RUNE |
0.9917 USDT |
0.9800 USDT |
0.9988 USDT |
0.9800 USDT |
| 2023-07-21 |
0.9967 USDT |
100,754.5783 RUNE |
0.9954 USDT |
0.9841 USDT |
1.0062 USDT |
0.9946 USDT |
| 2023-07-20 |
1.0025 USDT |
164,557.7489 RUNE |
0.9959 USDT |
0.9795 USDT |
1.0228 USDT |
0.9969 USDT |
| 2023-07-19 |
0.9987 USDT |
57,672.0060 RUNE |
0.9852 USDT |
0.9852 USDT |
1.0079 USDT |
1.0027 USDT |
| 2023-07-18 |
0.9925 USDT |
85,664.0957 RUNE |
1.0135 USDT |
0.9734 USDT |
1.0222 USDT |
0.9856 USDT |
| 2023-07-17 |
1.0113 USDT |
169,605.6907 RUNE |
1.0129 USDT |
0.9923 USDT |
1.0316 USDT |
1.0140 USDT |
| 2023-07-16 |
1.0299 USDT |
57,259.9998 RUNE |
1.0352 USDT |
1.0165 USDT |
1.0392 USDT |
1.0270 USDT |
| 2023-07-15 |
1.0319 USDT |
121,322.9823 RUNE |
1.0314 USDT |
1.0158 USDT |
1.0389 USDT |
1.0321 USDT |
| 2023-07-14 |
1.0547 USDT |
311,576.8136 RUNE |
1.0687 USDT |
1.0060 USDT |
1.0870 USDT |
1.0284 USDT |
| 2023-07-13 |
1.0283 USDT |
399,126.8899 RUNE |
0.9817 USDT |
0.9690 USDT |
1.0898 USDT |
1.0591 USDT |
| 2023-07-12 |
0.9929 USDT |
124,654.1755 RUNE |
0.9913 USDT |
0.9710 USDT |
1.0055 USDT |
0.9748 USDT |