Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0008 USDT |
177,630.4174 RUNE |
1.0144 USDT |
0.9809 USDT |
1.0203 USDT |
0.9884 USDT |
| 2023-07-10 |
0.9944 USDT |
197,772.0199 RUNE |
0.9976 USDT |
0.9735 USDT |
1.0235 USDT |
1.0076 USDT |
| 2023-07-09 |
1.0032 USDT |
60,938.7425 RUNE |
1.0041 USDT |
0.9940 USDT |
1.0136 USDT |
1.0010 USDT |
| 2023-07-08 |
1.0070 USDT |
124,055.7757 RUNE |
1.0112 USDT |
0.9898 USDT |
1.0211 USDT |
0.9933 USDT |
| 2023-07-07 |
1.0050 USDT |
212,252.5646 RUNE |
0.9956 USDT |
0.9834 USDT |
1.0232 USDT |
1.0078 USDT |
| 2023-07-06 |
1.0313 USDT |
383,904.3407 RUNE |
1.0343 USDT |
1.0052 USDT |
1.0670 USDT |
1.0139 USDT |
| 2023-07-05 |
1.0403 USDT |
384,348.4921 RUNE |
1.0566 USDT |
1.0224 USDT |
1.0713 USDT |
1.0350 USDT |
| 2023-07-04 |
1.0882 USDT |
486,711.3128 RUNE |
1.0976 USDT |
1.0654 USDT |
1.1090 USDT |
1.0667 USDT |
| 2023-07-03 |
1.0886 USDT |
379,030.2110 RUNE |
1.0706 USDT |
1.0686 USDT |
1.1079 USDT |
1.1024 USDT |
| 2023-07-02 |
1.0603 USDT |
245,046.2838 RUNE |
1.0645 USDT |
1.0448 USDT |
1.0720 USDT |
1.0687 USDT |
| 2023-07-01 |
1.0473 USDT |
224,718.1088 RUNE |
1.0307 USDT |
1.0280 USDT |
1.0585 USDT |
1.0497 USDT |
| 2023-06-30 |
1.0026 USDT |
599,954.2056 RUNE |
0.9762 USDT |
0.9333 USDT |
1.0395 USDT |
1.0302 USDT |
| 2023-06-29 |
0.9759 USDT |
186,290.6750 RUNE |
0.9505 USDT |
0.9492 USDT |
1.0015 USDT |
0.9808 USDT |
| 2023-06-28 |
0.9632 USDT |
272,373.4281 RUNE |
1.0067 USDT |
0.9264 USDT |
1.0069 USDT |
0.9545 USDT |
| 2023-06-27 |
1.0040 USDT |
241,064.6048 RUNE |
0.9866 USDT |
0.9845 USDT |
1.0254 USDT |
1.0083 USDT |
| 2023-06-26 |
1.0000 USDT |
316,437.2418 RUNE |
1.0045 USDT |
0.9699 USDT |
1.0283 USDT |
0.9834 USDT |
| 2023-06-25 |
1.0124 USDT |
404,952.1018 RUNE |
0.9721 USDT |
0.9685 USDT |
1.0394 USDT |
1.0009 USDT |
| 2023-06-24 |
0.9707 USDT |
213,676.5760 RUNE |
0.9708 USDT |
0.9520 USDT |
0.9843 USDT |
0.9646 USDT |
| 2023-06-23 |
0.9563 USDT |
187,386.2832 RUNE |
0.9268 USDT |
0.9252 USDT |
0.9874 USDT |
0.9771 USDT |
| 2023-06-22 |
0.9424 USDT |
300,847.7388 RUNE |
0.9308 USDT |
0.9180 USDT |
0.9577 USDT |
0.9286 USDT |
| 2023-06-21 |
0.8999 USDT |
262,296.3234 RUNE |
0.8777 USDT |
0.8765 USDT |
0.9354 USDT |
0.9241 USDT |
| 2023-06-20 |
0.8529 USDT |
209,807.4386 RUNE |
0.8470 USDT |
0.8288 USDT |
0.8750 USDT |
0.8727 USDT |
| 2023-06-19 |
0.8376 USDT |
267,901.3515 RUNE |
0.8310 USDT |
0.8230 USDT |
0.8515 USDT |
0.8448 USDT |
| 2023-06-18 |
0.8400 USDT |
210,995.2460 RUNE |
0.8357 USDT |
0.8228 USDT |
0.8520 USDT |
0.8309 USDT |
| 2023-06-17 |
0.8458 USDT |
200,252.0902 RUNE |
0.8387 USDT |
0.8301 USDT |
0.8617 USDT |
0.8410 USDT |
| 2023-06-16 |
0.8232 USDT |
197,830.7376 RUNE |
0.8216 USDT |
0.8103 USDT |
0.8371 USDT |
0.8371 USDT |
| 2023-06-15 |
0.7995 USDT |
405,544.8475 RUNE |
0.7952 USDT |
0.7825 USDT |
0.8724 USDT |
0.8220 USDT |
| 2023-06-14 |
0.8239 USDT |
634,519.9879 RUNE |
0.8454 USDT |
0.7775 USDT |
0.8574 USDT |
0.7932 USDT |
| 2023-06-13 |
0.8564 USDT |
465,482.5451 RUNE |
0.8463 USDT |
0.8345 USDT |
0.8794 USDT |
0.8423 USDT |
| 2023-06-12 |
0.8676 USDT |
791,950.1899 RUNE |
0.9179 USDT |
0.8281 USDT |
0.9194 USDT |
0.8458 USDT |
| 2023-06-11 |
0.9333 USDT |
214,497.0830 RUNE |
0.9451 USDT |
0.9185 USDT |
0.9457 USDT |
0.9350 USDT |
| 2023-06-10 |
0.9543 USDT |
953,402.2311 RUNE |
1.0727 USDT |
0.9111 USDT |
1.0736 USDT |
0.9454 USDT |
| 2023-06-09 |
1.0795 USDT |
137,102.5913 RUNE |
1.0786 USDT |
1.0673 USDT |
1.0951 USDT |
1.0706 USDT |
| 2023-06-08 |
1.0768 USDT |
161,777.9630 RUNE |
1.0724 USDT |
1.0627 USDT |
1.0910 USDT |
1.0803 USDT |
| 2023-06-07 |
1.1019 USDT |
241,351.9071 RUNE |
1.1211 USDT |
1.0740 USDT |
1.1277 USDT |
1.0811 USDT |
| 2023-06-06 |
1.0929 USDT |
276,567.8085 RUNE |
1.0797 USDT |
1.0658 USDT |
1.1264 USDT |
1.1166 USDT |
| 2023-06-05 |
1.1066 USDT |
425,223.4670 RUNE |
1.1735 USDT |
1.0476 USDT |
1.1735 USDT |
1.0736 USDT |
| 2023-06-04 |
1.1773 USDT |
304,003.8286 RUNE |
1.1655 USDT |
1.1585 USDT |
1.1878 USDT |
1.1798 USDT |
| 2023-06-03 |
1.1712 USDT |
285,322.5846 RUNE |
1.1766 USDT |
1.1586 USDT |
1.1841 USDT |
1.1650 USDT |
| 2023-06-02 |
1.1602 USDT |
239,136.2139 RUNE |
1.1353 USDT |
1.1262 USDT |
1.1777 USDT |
1.1753 USDT |
| 2023-06-01 |
1.1359 USDT |
445,930.3119 RUNE |
1.1252 USDT |
1.1063 USDT |
1.1500 USDT |
1.1325 USDT |
| 2023-05-31 |
1.1226 USDT |
171,613.4525 RUNE |
1.1518 USDT |
1.1136 USDT |
1.1559 USDT |
1.1242 USDT |
| 2023-05-30 |
1.1568 USDT |
265,766.8947 RUNE |
1.1648 USDT |
1.1484 USDT |
1.1726 USDT |
1.1550 USDT |
| 2023-05-29 |
1.1653 USDT |
135,756.9713 RUNE |
1.1687 USDT |
1.1538 USDT |
1.1772 USDT |
1.1623 USDT |
| 2023-05-28 |
1.1387 USDT |
145,297.1454 RUNE |
1.1390 USDT |
1.1304 USDT |
1.1560 USDT |
1.1480 USDT |
| 2023-05-27 |
1.1339 USDT |
219,265.9103 RUNE |
1.1371 USDT |
1.1291 USDT |
1.1477 USDT |
1.1393 USDT |
| 2023-05-26 |
1.1271 USDT |
82,712.2500 RUNE |
1.1215 USDT |
1.1112 USDT |
1.1431 USDT |
1.1390 USDT |
| 2023-05-25 |
1.0916 USDT |
238,605.7780 RUNE |
1.0952 USDT |
1.0672 USDT |
1.1243 USDT |
1.1226 USDT |
| 2023-05-24 |
1.1031 USDT |
139,557.3646 RUNE |
1.1391 USDT |
1.0828 USDT |
1.1399 USDT |
1.0958 USDT |
| 2023-05-23 |
1.1333 USDT |
173,869.8892 RUNE |
1.1143 USDT |
1.1075 USDT |
1.1437 USDT |
1.1303 USDT |